Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 188.0 188.0 182.0 183.0 94.65 Thousand
27 Apr, 2018 181.0 188.0 181.0 186.0 78.08 Thousand
26 Apr, 2018 188.0 188.0 182.0 188.0 143.88 Thousand
25 Apr, 2018 188.0 188.0 182.0 188.0 93.71 Thousand
24 Apr, 2018 188.0 188.0 182.0 183.0 106.36 Thousand
23 Apr, 2018 182.0 187.0 182.0 187.0 114.98 Thousand
20 Apr, 2018 184.0 187.0 182.0 182.0 92.51 Thousand
19 Apr, 2018 179.0 188.0 179.0 188.0 1.2 Million
18 Apr, 2018 185.0 185.0 179.0 184.0 214.95 Thousand
17 Apr, 2018 185.0 186.0 180.0 186.0 158.61 Thousand