Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 195.0 204.0 193.0 202.0 522.84 Thousand
14 May, 2018 187.0 197.0 184.9 197.0 261.6 Thousand
11 May, 2018 184.0 188.0 183.0 188.0 149.75 Thousand
10 May, 2018 184.0 188.0 184.0 188.0 118.14 Thousand
09 May, 2018 181.0 190.0 180.0 190.0 226.38 Thousand
08 May, 2018 180.0 182.0 178.0 182.0 496.26 Thousand
04 May, 2018 179.0 181.0 178.0 178.0 130.78 Thousand
03 May, 2018 179.0 183.0 178.0 179.0 458.22 Thousand
02 May, 2018 184.0 185.0 179.0 180.0 311.03 Thousand
01 May, 2018 185.0 185.0 179.0 179.0 31.68 Thousand