Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 180.0 187.0 178.0 183.0 411.36 Thousand
13 Apr, 2018 180.0 181.0 175.0 181.0 216.17 Thousand
12 Apr, 2018 172.0 180.0 172.0 179.0 125.01 Thousand
11 Apr, 2018 179.0 179.0 174.0 179.0 61.01 Thousand
10 Apr, 2018 178.0 180.0 174.0 175.0 57.32 Thousand
09 Apr, 2018 175.0 180.0 173.0 178.0 67.59 Thousand
06 Apr, 2018 172.0 178.0 172.0 175.0 111.54 Thousand
05 Apr, 2018 170.0 177.0 170.0 177.0 125.59 Thousand
04 Apr, 2018 179.0 179.0 172.0 174.0 163.6 Thousand
03 Apr, 2018 178.0 179.0 174.0 177.0 279.96 Thousand