Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 198.0 200.0 195.0 195.0 595.5 Thousand
12 Jun, 2018 199.0 200.0 196.0 198.0 700.2 Thousand
11 Jun, 2018 199.0 200.0 196.0 196.0 343.44 Thousand
08 Jun, 2018 200.0 200.0 196.0 196.0 526.48 Thousand
07 Jun, 2018 199.0 202.0 197.0 200.0 976.67 Thousand
06 Jun, 2018 206.0 206.0 202.0 204.0 134.41 Thousand
05 Jun, 2018 204.0 206.0 202.0 206.0 164.09 Thousand
04 Jun, 2018 195.0 204.0 195.0 204.0 233.79 Thousand
01 Jun, 2018 194.0 200.0 192.2 195.0 212.71 Thousand
31 May, 2018 197.0 202.0 194.0 194.0 2.85 Million