Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 199.0 202.0 199.0 202.0 351.7 Thousand
29 May, 2018 196.0 200.0 196.0 200.0 415.32 Thousand
25 May, 2018 194.0 200.0 194.0 197.0 265.11 Thousand
24 May, 2018 194.0 200.0 194.0 194.0 248.67 Thousand
23 May, 2018 202.0 204.0 196.0 200.0 356.26 Thousand
22 May, 2018 202.0 202.0 199.0 199.0 167.12 Thousand
21 May, 2018 202.0 204.0 199.0 202.0 552.24 Thousand
18 May, 2018 202.0 204.0 199.0 204.0 309.29 Thousand
17 May, 2018 193.0 202.0 193.0 202.0 223.63 Thousand
16 May, 2018 199.0 202.0 194.0 199.0 381.67 Thousand