Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 188.0 189.0 185.0 187.0 118.09 Thousand
26 Jun, 2018 185.0 187.0 180.0 187.0 93.97 Thousand
25 Jun, 2018 180.0 180.0 178.62 179.0 75.34 Thousand
22 Jun, 2018 183.0 184.0 180.0 181.0 142.62 Thousand
21 Jun, 2018 181.0 184.0 176.0 184.0 278.53 Thousand
20 Jun, 2018 181.0 181.3 177.0 180.0 144.15 Thousand
19 Jun, 2018 180.0 182.9 176.0 177.0 192.83 Thousand
18 Jun, 2018 190.0 190.0 181.0 182.0 195.18 Thousand
15 Jun, 2018 193.0 195.0 185.0 185.0 3.3 Million
14 Jun, 2018 194.0 197.0 192.0 193.0 1 Million