A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 600.0 618.0 600.0 611.0 89.25 Thousand
25 Nov, 2024 609.0 618.0 607.0 612.0 274.92 Thousand
22 Nov, 2024 610.0 614.85 600.0 614.0 59.01 Thousand
21 Nov, 2024 607.0 611.0 593.0 609.0 69.57 Thousand
20 Nov, 2024 591.0 608.0 591.0 601.0 54.59 Thousand
19 Nov, 2024 601.0 606.0 598.0 604.0 94.53 Thousand
18 Nov, 2024 601.0 610.0 601.0 602.0 599.52 Thousand
15 Nov, 2024 612.65 619.0 604.0 605.0 192.85 Thousand
14 Nov, 2024 611.0 621.0 611.0 618.0 135.18 Thousand
13 Nov, 2024 610.0 621.0 610.0 615.0 110.04 Thousand