A.G. BARR p.l.c. (BAG.L)
GBp 687.0
(-0.72%)
GBp 687.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 608.0 | 610.0 | 600.0 | 606.0 | 61.29 Thousand |
| 14 Mar, 2025 | 600.0 | 608.0 | 587.0 | 608.0 | 100.73 Thousand |
| 13 Mar, 2025 | 590.0 | 608.0 | 586.0 | 593.0 | 92.28 Thousand |
| 12 Mar, 2025 | 609.0 | 609.0 | 596.0 | 598.0 | 129.16 Thousand |
| 11 Mar, 2025 | 620.0 | 620.0 | 599.0 | 604.0 | 67.68 Thousand |
| 10 Mar, 2025 | 620.0 | 620.0 | 606.0 | 608.0 | 73.65 Thousand |
| 07 Mar, 2025 | 610.0 | 613.0 | 591.0 | 613.0 | 76.55 Thousand |
| 06 Mar, 2025 | 613.0 | 613.0 | 598.0 | 608.0 | 72.97 Thousand |
| 05 Mar, 2025 | 617.0 | 618.0 | 604.0 | 610.0 | 50.58 Thousand |
| 04 Mar, 2025 | 608.92 | 619.0 | 601.0 | 606.0 | 127.06 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF