A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 666.0 | 676.0 | 662.0 | 669.0 | 228.56 Thousand |
| 07 Oct, 2025 | 685.0 | 685.0 | 657.82 | 667.0 | 167.35 Thousand |
| 06 Oct, 2025 | 670.0 | 680.0 | 670.0 | 672.0 | 235.93 Thousand |
| 03 Oct, 2025 | 673.0 | 683.0 | 672.0 | 672.0 | 213.03 Thousand |
| 02 Oct, 2025 | 667.0 | 679.0 | 667.0 | 673.0 | 798.91 Thousand |
| 01 Oct, 2025 | 668.0 | 673.0 | 658.0 | 670.0 | 203.07 Thousand |
| 30 Sep, 2025 | 677.0 | 695.0 | 658.0 | 668.0 | 216.07 Thousand |
| 29 Sep, 2025 | 670.0 | 684.0 | 670.0 | 678.0 | 130.64 Thousand |
| 26 Sep, 2025 | 681.0 | 682.0 | 670.0 | 679.0 | 127.21 Thousand |
| 25 Sep, 2025 | 670.0 | 679.0 | 668.0 | 674.0 | 107.77 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF