A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 681.0 | 687.0 | 670.0 | 676.0 | 156.04 Thousand |
| 23 Sep, 2025 | 674.0 | 687.0 | 671.0 | 676.0 | 83.09 Thousand |
| 22 Sep, 2025 | 685.0 | 685.0 | 675.0 | 677.0 | 152.59 Thousand |
| 19 Sep, 2025 | 672.0 | 691.0 | 671.0 | 679.0 | 683.33 Thousand |
| 18 Sep, 2025 | 686.0 | 691.0 | 678.0 | 686.0 | 148.19 Thousand |
| 17 Sep, 2025 | 682.0 | 691.0 | 673.0 | 687.0 | 76.86 Thousand |
| 16 Sep, 2025 | 700.0 | 707.0 | 678.0 | 681.0 | 160.48 Thousand |
| 15 Sep, 2025 | 700.0 | 705.0 | 694.0 | 700.0 | 114.97 Thousand |
| 12 Sep, 2025 | 700.0 | 710.0 | 696.0 | 700.0 | 191.8 Thousand |
| 11 Sep, 2025 | 688.0 | 707.0 | 687.0 | 699.0 | 112.42 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF