A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 640.0 | 648.0 | 636.0 | 648.0 | 158.87 Thousand |
| 11 Feb, 2025 | 628.99 | 640.0 | 628.99 | 635.0 | 86.1 Thousand |
| 10 Feb, 2025 | 629.0 | 637.0 | 627.0 | 634.0 | 45.77 Thousand |
| 07 Feb, 2025 | 628.54 | 640.0 | 622.0 | 626.0 | 146.87 Thousand |
| 06 Feb, 2025 | 611.0 | 636.0 | 611.0 | 627.0 | 102.89 Thousand |
| 05 Feb, 2025 | 625.0 | 625.0 | 603.0 | 618.0 | 97.01 Thousand |
| 04 Feb, 2025 | 619.56 | 628.0 | 612.0 | 614.0 | 213.4 Thousand |
| 03 Feb, 2025 | 610.0 | 618.0 | 600.0 | 618.0 | 99.54 Thousand |
| 31 Jan, 2025 | 620.0 | 620.0 | 604.0 | 610.0 | 113.72 Thousand |
| 30 Jan, 2025 | 596.0 | 618.0 | 596.0 | 604.0 | 75.35 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF