A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 601.0 606.0 598.0 604.0 94.53 Thousand
18 Nov, 2024 601.0 610.0 601.0 602.0 599.52 Thousand
15 Nov, 2024 612.65 619.0 604.0 605.0 192.85 Thousand
14 Nov, 2024 611.0 621.0 611.0 618.0 135.18 Thousand
13 Nov, 2024 610.0 621.0 610.0 615.0 110.04 Thousand
12 Nov, 2024 619.0 622.0 615.0 620.0 71.4 Thousand
11 Nov, 2024 625.0 629.0 618.0 620.0 58.44 Thousand
08 Nov, 2024 620.0 623.0 611.0 621.0 128.14 Thousand
07 Nov, 2024 624.0 624.0 613.0 620.0 102.38 Thousand
06 Nov, 2024 617.0 625.0 616.0 619.0 151.25 Thousand