A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 687.0 | 700.0 | 677.0 | 684.0 | 268.42 Thousand |
| 26 Aug, 2025 | 673.0 | 693.0 | 673.0 | 685.0 | 268.32 Thousand |
| 22 Aug, 2025 | 690.0 | 693.0 | 682.0 | 686.0 | 68.09 Thousand |
| 21 Aug, 2025 | 696.0 | 700.0 | 690.0 | 690.0 | 100.96 Thousand |
| 20 Aug, 2025 | 693.0 | 699.0 | 685.0 | 695.0 | 65.68 Thousand |
| 19 Aug, 2025 | 690.0 | 697.0 | 685.0 | 690.0 | 193.09 Thousand |
| 18 Aug, 2025 | 699.0 | 699.0 | 683.0 | 687.0 | 107.14 Thousand |
| 15 Aug, 2025 | 687.0 | 692.0 | 680.87 | 686.0 | 92.56 Thousand |
| 14 Aug, 2025 | 685.0 | 686.0 | 679.0 | 684.0 | 194.62 Thousand |
| 13 Aug, 2025 | 691.0 | 703.0 | 682.0 | 684.0 | 87.37 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF