A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 570.0 | 576.0 | 561.0 | 576.0 | 90 Thousand |
| 14 Jan, 2025 | 555.0 | 568.0 | 555.0 | 558.0 | 78.4 Thousand |
| 13 Jan, 2025 | 562.49 | 566.0 | 560.0 | 561.0 | 87.95 Thousand |
| 10 Jan, 2025 | 577.0 | 581.0 | 563.0 | 566.0 | 115.37 Thousand |
| 09 Jan, 2025 | 579.18 | 590.0 | 572.0 | 582.0 | 127.85 Thousand |
| 08 Jan, 2025 | 605.0 | 606.0 | 578.0 | 578.0 | 189.68 Thousand |
| 07 Jan, 2025 | 604.32 | 604.32 | 592.0 | 594.0 | 65.8 Thousand |
| 06 Jan, 2025 | 620.0 | 620.0 | 603.0 | 605.0 | 83.25 Thousand |
| 03 Jan, 2025 | 614.0 | 614.0 | 606.0 | 608.0 | 53.23 Thousand |
| 02 Jan, 2025 | 600.0 | 618.0 | 600.0 | 610.0 | 22.72 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF