A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 622.0 628.0 619.0 625.0 142.62 Thousand
14 Oct, 2024 624.0 625.0 615.0 622.0 29.62 Thousand
11 Oct, 2024 621.0 624.0 613.0 620.0 141.78 Thousand
10 Oct, 2024 622.0 631.0 622.0 622.0 131.52 Thousand
09 Oct, 2024 622.0 625.0 616.0 624.0 106.15 Thousand
08 Oct, 2024 620.45 623.0 615.0 617.0 76.96 Thousand
07 Oct, 2024 619.0 622.0 616.0 620.0 87.11 Thousand
04 Oct, 2024 615.14 620.0 610.56 618.0 145.02 Thousand
03 Oct, 2024 618.0 624.0 613.0 614.0 70.6 Thousand
02 Oct, 2024 623.0 628.0 617.63 623.0 129.63 Thousand