A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 681.0 | 687.0 | 673.0 | 678.0 | 96.98 Thousand |
| 24 Apr, 2025 | 672.0 | 683.0 | 671.0 | 679.0 | 179.62 Thousand |
| 23 Apr, 2025 | 679.0 | 679.0 | 668.0 | 673.0 | 90.69 Thousand |
| 22 Apr, 2025 | 674.0 | 683.0 | 671.0 | 676.0 | 130.73 Thousand |
| 17 Apr, 2025 | 667.0 | 680.0 | 663.0 | 677.0 | 81.26 Thousand |
| 16 Apr, 2025 | 671.0 | 675.0 | 660.0 | 671.0 | 109.01 Thousand |
| 15 Apr, 2025 | 662.0 | 675.0 | 659.0 | 674.0 | 93.18 Thousand |
| 14 Apr, 2025 | 669.0 | 669.0 | 659.0 | 660.0 | 141.25 Thousand |
| 11 Apr, 2025 | 657.0 | 666.0 | 650.0 | 660.0 | 77.56 Thousand |
| 10 Apr, 2025 | 644.0 | 659.0 | 640.0 | 653.0 | 126.61 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF