A.G. BARR p.l.c. (BAG.L)
GBp 687.0
(-0.72%)
GBp 687.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 683.0 | 699.0 | 683.0 | 689.0 | 214.92 Thousand |
| 05 Jun, 2025 | 700.0 | 702.0 | 683.0 | 689.0 | 108.89 Thousand |
| 04 Jun, 2025 | 686.0 | 702.0 | 686.0 | 700.0 | 98.64 Thousand |
| 03 Jun, 2025 | 695.0 | 699.0 | 690.0 | 695.0 | 129.06 Thousand |
| 02 Jun, 2025 | 697.03 | 704.0 | 682.0 | 694.0 | 95.24 Thousand |
| 30 May, 2025 | 693.0 | 704.0 | 688.0 | 694.0 | 450.22 Thousand |
| 29 May, 2025 | 685.0 | 697.0 | 681.0 | 691.0 | 67.57 Thousand |
| 28 May, 2025 | 700.0 | 705.0 | 689.0 | 691.0 | 95.57 Thousand |
| 27 May, 2025 | 695.0 | 705.0 | 695.0 | 700.0 | 87.86 Thousand |
| 23 May, 2025 | 689.16 | 701.0 | 683.0 | 701.0 | 237.75 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF