A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 577.0 581.0 563.0 566.0 115.37 Thousand
09 Jan, 2025 579.18 590.0 572.0 582.0 127.85 Thousand
08 Jan, 2025 605.0 606.0 578.0 578.0 189.68 Thousand
07 Jan, 2025 604.32 604.32 592.0 594.0 65.8 Thousand
06 Jan, 2025 620.0 620.0 603.0 605.0 83.25 Thousand
03 Jan, 2025 614.0 614.0 606.0 608.0 53.23 Thousand
02 Jan, 2025 600.0 618.0 600.0 610.0 22.72 Thousand
31 Dec, 2024 616.3 616.3 602.0 609.0 29.39 Thousand
30 Dec, 2024 600.0 615.0 600.0 608.0 31.71 Thousand
27 Dec, 2024 620.0 620.0 600.0 612.0 54.48 Thousand