A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 647.0 | 651.0 | 639.0 | 639.0 | 189.25 Thousand |
| 18 Nov, 2025 | 650.0 | 652.0 | 640.0 | 647.0 | 123.21 Thousand |
| 17 Nov, 2025 | 640.0 | 655.0 | 640.0 | 650.0 | 109.61 Thousand |
| 14 Nov, 2025 | 651.0 | 657.01 | 645.0 | 652.0 | 80.41 Thousand |
| 13 Nov, 2025 | 673.0 | 684.0 | 652.0 | 652.0 | 97.97 Thousand |
| 12 Nov, 2025 | 678.0 | 683.0 | 674.0 | 677.0 | 78.5 Thousand |
| 11 Nov, 2025 | 674.0 | 684.0 | 667.0 | 677.0 | 120.96 Thousand |
| 10 Nov, 2025 | 684.0 | 687.0 | 669.0 | 676.0 | 162.51 Thousand |
| 07 Nov, 2025 | 680.0 | 680.0 | 670.0 | 680.0 | 118.44 Thousand |
| 06 Nov, 2025 | 676.0 | 680.0 | 668.0 | 676.0 | 77.55 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF