A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 649.0 | 649.0 | 636.0 | 639.0 | 304.89 Thousand |
| 08 Apr, 2025 | 625.0 | 655.0 | 625.0 | 654.0 | 276.89 Thousand |
| 07 Apr, 2025 | 615.0 | 646.0 | 602.0 | 635.0 | 292.67 Thousand |
| 04 Apr, 2025 | 648.92 | 656.0 | 632.0 | 639.0 | 314.23 Thousand |
| 03 Apr, 2025 | 624.0 | 648.0 | 615.0 | 646.0 | 120.3 Thousand |
| 02 Apr, 2025 | 615.0 | 625.0 | 609.0 | 625.0 | 98.15 Thousand |
| 01 Apr, 2025 | 609.77 | 620.0 | 605.0 | 613.0 | 396.77 Thousand |
| 31 Mar, 2025 | 610.0 | 624.4 | 609.0 | 614.0 | 121.23 Thousand |
| 28 Mar, 2025 | 616.0 | 626.0 | 611.0 | 626.0 | 88.02 Thousand |
| 27 Mar, 2025 | 602.0 | 614.0 | 601.0 | 614.0 | 76.7 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF