A.G. BARR p.l.c. (BAG.L)
GBp 687.0
(-0.72%)
GBp 687.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 705.0 | 705.0 | 686.0 | 697.0 | 68.71 Thousand |
| 21 May, 2025 | 693.0 | 701.0 | 687.0 | 701.0 | 180.79 Thousand |
| 20 May, 2025 | 691.0 | 703.0 | 691.0 | 701.0 | 131.12 Thousand |
| 19 May, 2025 | 709.0 | 715.0 | 694.0 | 694.0 | 427.9 Thousand |
| 16 May, 2025 | 703.0 | 712.0 | 686.0 | 711.0 | 56.05 Thousand |
| 15 May, 2025 | 684.0 | 701.0 | 684.0 | 701.0 | 78.87 Thousand |
| 14 May, 2025 | 690.0 | 695.0 | 682.0 | 693.0 | 196.44 Thousand |
| 13 May, 2025 | 682.0 | 694.0 | 681.61 | 690.0 | 116.86 Thousand |
| 12 May, 2025 | 702.0 | 708.0 | 683.0 | 683.0 | 123.69 Thousand |
| 09 May, 2025 | 710.0 | 710.0 | 698.0 | 704.0 | 74.98 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF