A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 674.0 | 679.0 | 665.0 | 676.0 | 129.68 Thousand |
| 04 Nov, 2025 | 669.0 | 672.0 | 655.0 | 671.0 | 185.37 Thousand |
| 03 Nov, 2025 | 675.0 | 675.0 | 663.0 | 668.0 | 172.66 Thousand |
| 31 Oct, 2025 | 680.0 | 680.0 | 662.0 | 669.0 | 110.78 Thousand |
| 30 Oct, 2025 | 673.0 | 678.0 | 666.0 | 670.0 | 84.83 Thousand |
| 29 Oct, 2025 | 689.0 | 690.0 | 677.0 | 677.0 | 103.15 Thousand |
| 28 Oct, 2025 | 677.0 | 685.0 | 674.0 | 685.0 | 250.38 Thousand |
| 27 Oct, 2025 | 696.0 | 696.0 | 678.0 | 682.0 | 88.68 Thousand |
| 24 Oct, 2025 | 696.0 | 696.0 | 679.0 | 687.0 | 57.94 Thousand |
| 23 Oct, 2025 | 690.0 | 693.0 | 683.0 | 690.0 | 93.08 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF