A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 614.0 614.0 606.0 608.0 53.23 Thousand
02 Jan, 2025 600.0 618.0 600.0 610.0 22.72 Thousand
31 Dec, 2024 616.3 616.3 602.0 609.0 29.39 Thousand
30 Dec, 2024 600.0 615.0 600.0 608.0 31.71 Thousand
27 Dec, 2024 620.0 620.0 600.0 612.0 54.48 Thousand
24 Dec, 2024 609.0 615.0 602.0 609.0 33.02 Thousand
23 Dec, 2024 594.0 609.0 594.0 607.0 65.63 Thousand
20 Dec, 2024 600.0 610.0 600.0 607.0 259.09 Thousand
19 Dec, 2024 595.0 610.0 595.0 605.0 324.44 Thousand
18 Dec, 2024 608.0 609.0 600.0 606.0 100.66 Thousand