A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 623.0 | 626.0 | 605.0 | 609.0 | 178.71 Thousand |
| 25 Mar, 2025 | 633.0 | 633.0 | 610.0 | 610.0 | 119.8 Thousand |
| 24 Mar, 2025 | 622.0 | 625.0 | 612.0 | 620.0 | 104.15 Thousand |
| 21 Mar, 2025 | 600.0 | 621.0 | 600.0 | 617.0 | 229.73 Thousand |
| 20 Mar, 2025 | 610.0 | 612.35 | 603.0 | 612.0 | 383.32 Thousand |
| 19 Mar, 2025 | 607.0 | 608.0 | 598.0 | 608.0 | 158.8 Thousand |
| 18 Mar, 2025 | 605.0 | 606.0 | 596.08 | 603.0 | 149.71 Thousand |
| 17 Mar, 2025 | 608.0 | 610.0 | 600.0 | 606.0 | 61.29 Thousand |
| 14 Mar, 2025 | 600.0 | 608.0 | 587.0 | 608.0 | 100.73 Thousand |
| 13 Mar, 2025 | 590.0 | 608.0 | 586.0 | 593.0 | 92.28 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF