A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 570.0 579.0 570.0 579.0 58.94 Thousand
23 Jan, 2025 572.92 579.0 571.0 574.0 155.29 Thousand
22 Jan, 2025 583.28 589.0 572.0 575.0 62.88 Thousand
21 Jan, 2025 588.37 590.0 582.0 583.0 52.83 Thousand
20 Jan, 2025 579.0 587.0 579.0 587.0 101.83 Thousand
17 Jan, 2025 570.0 588.0 570.0 584.0 163.49 Thousand
16 Jan, 2025 574.86 581.0 569.0 581.0 79.39 Thousand
15 Jan, 2025 570.0 576.0 561.0 576.0 90 Thousand
14 Jan, 2025 555.0 568.0 555.0 558.0 78.4 Thousand
13 Jan, 2025 562.49 566.0 560.0 561.0 87.95 Thousand