A.G. BARR p.l.c. (BAG.L)
GBp 687.0
(-0.72%)
GBp 687.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 685.0 | 689.0 | 678.0 | 684.0 | 41.18 Thousand |
| 19 Jun, 2025 | 678.06 | 685.0 | 673.0 | 682.0 | 3833.00 |
| 18 Jun, 2025 | 668.0 | 679.0 | 668.0 | 673.0 | 2512.00 |
| 17 Jun, 2025 | 684.0 | 684.0 | 670.0 | 674.0 | 300.00 |
| 16 Jun, 2025 | 668.01 | 678.0 | 668.0 | 677.0 | 1257.00 |
| 13 Jun, 2025 | 675.0 | 683.0 | 665.0 | 676.0 | 121.47 Thousand |
| 12 Jun, 2025 | 680.0 | 683.0 | 675.0 | 680.0 | 133.92 Thousand |
| 11 Jun, 2025 | 680.0 | 686.0 | 680.0 | 680.0 | 185.39 Thousand |
| 10 Jun, 2025 | 680.0 | 689.0 | 680.0 | 680.0 | 150.66 Thousand |
| 09 Jun, 2025 | 680.0 | 693.0 | 680.0 | 684.0 | 171.68 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF