A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 630.0 631.0 625.0 628.0 102.43 Thousand
09 Dec, 2024 618.0 635.0 618.0 628.0 329.45 Thousand
06 Dec, 2024 625.0 633.0 623.0 631.0 98.69 Thousand
05 Dec, 2024 630.0 636.0 623.0 623.0 108.55 Thousand
04 Dec, 2024 630.0 632.0 622.0 631.0 105.72 Thousand
03 Dec, 2024 620.0 625.0 613.0 625.0 89.85 Thousand
02 Dec, 2024 618.0 624.0 604.0 615.0 84 Thousand
29 Nov, 2024 615.0 626.0 615.0 618.0 57.89 Thousand
28 Nov, 2024 624.0 627.0 616.0 616.0 41.27 Thousand
27 Nov, 2024 616.0 627.0 610.0 625.0 88.93 Thousand