A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 609.0 | 609.0 | 596.0 | 598.0 | 129.16 Thousand |
| 11 Mar, 2025 | 620.0 | 620.0 | 599.0 | 604.0 | 67.68 Thousand |
| 10 Mar, 2025 | 620.0 | 620.0 | 606.0 | 608.0 | 73.65 Thousand |
| 07 Mar, 2025 | 610.0 | 613.0 | 591.0 | 613.0 | 76.55 Thousand |
| 06 Mar, 2025 | 613.0 | 613.0 | 598.0 | 608.0 | 72.97 Thousand |
| 05 Mar, 2025 | 617.0 | 618.0 | 604.0 | 610.0 | 50.58 Thousand |
| 04 Mar, 2025 | 608.92 | 619.0 | 601.0 | 606.0 | 127.06 Thousand |
| 03 Mar, 2025 | 610.0 | 616.0 | 605.0 | 611.0 | 96.13 Thousand |
| 28 Feb, 2025 | 621.0 | 628.0 | 604.0 | 604.0 | 498.85 Thousand |
| 27 Feb, 2025 | 640.0 | 640.0 | 620.0 | 623.0 | 76.43 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF