A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 676.0 | 690.0 | 676.0 | 689.0 | 194.49 Thousand |
| 21 Oct, 2025 | 690.0 | 690.0 | 679.0 | 681.0 | 54.35 Thousand |
| 20 Oct, 2025 | 684.0 | 689.0 | 679.0 | 682.0 | 344.37 Thousand |
| 17 Oct, 2025 | 666.0 | 688.0 | 666.0 | 684.0 | 137.25 Thousand |
| 16 Oct, 2025 | 675.0 | 680.0 | 671.0 | 678.0 | 92.85 Thousand |
| 15 Oct, 2025 | 665.0 | 678.0 | 665.0 | 675.0 | 173.85 Thousand |
| 14 Oct, 2025 | 665.0 | 680.0 | 665.0 | 672.0 | 95.83 Thousand |
| 13 Oct, 2025 | 670.0 | 676.0 | 665.0 | 673.0 | 92.81 Thousand |
| 10 Oct, 2025 | 673.0 | 677.0 | 667.0 | 667.0 | 251.87 Thousand |
| 09 Oct, 2025 | 665.0 | 677.0 | 659.0 | 670.0 | 162.09 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF