A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 665.0 667.0 650.0 656.0 191.22 Thousand
16 Sep, 2024 654.0 661.0 645.0 660.0 83.45 Thousand
13 Sep, 2024 659.0 659.0 645.0 654.0 71.31 Thousand
12 Sep, 2024 643.0 655.0 643.0 651.0 60.82 Thousand
11 Sep, 2024 652.86 659.0 652.0 652.0 47.75 Thousand
10 Sep, 2024 652.36 659.0 650.0 655.0 118.56 Thousand
09 Sep, 2024 643.26 657.0 639.0 657.0 127.03 Thousand
06 Sep, 2024 650.0 660.0 638.0 639.0 114.7 Thousand
05 Sep, 2024 651.0 659.0 647.0 650.0 70.99 Thousand
04 Sep, 2024 640.0 652.0 640.0 651.0 113.35 Thousand