A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 693.0 | 701.0 | 680.0 | 685.0 | 139.14 Thousand |
| 28 Jul, 2025 | 710.0 | 710.0 | 695.0 | 695.0 | 59.53 Thousand |
| 25 Jul, 2025 | 705.0 | 714.0 | 697.0 | 706.0 | 52.02 Thousand |
| 24 Jul, 2025 | 728.0 | 728.0 | 707.0 | 710.0 | 111.06 Thousand |
| 23 Jul, 2025 | 713.0 | 721.0 | 710.0 | 710.0 | 110.34 Thousand |
| 22 Jul, 2025 | 708.0 | 711.0 | 702.0 | 711.0 | 80.97 Thousand |
| 21 Jul, 2025 | 707.0 | 708.0 | 698.0 | 704.0 | 65.47 Thousand |
| 18 Jul, 2025 | 685.0 | 700.0 | 685.0 | 697.0 | 116.57 Thousand |
| 17 Jul, 2025 | 694.0 | 702.0 | 671.0 | 683.0 | 163.5 Thousand |
| 16 Jul, 2025 | 702.0 | 706.0 | 695.0 | 696.0 | 177.41 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF