A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 678.0 | 702.0 | 678.0 | 701.0 | 146.37 Thousand |
| 30 Jun, 2025 | 686.0 | 694.0 | 684.0 | 688.0 | 164.11 Thousand |
| 27 Jun, 2025 | 698.0 | 698.0 | 682.0 | 686.0 | 95.47 Thousand |
| 26 Jun, 2025 | 671.0 | 690.0 | 671.0 | 685.0 | 98.5 Thousand |
| 25 Jun, 2025 | 678.0 | 687.0 | 675.0 | 685.0 | 96.49 Thousand |
| 24 Jun, 2025 | 698.0 | 698.0 | 683.0 | 684.0 | 119.94 Thousand |
| 23 Jun, 2025 | 693.0 | 696.0 | 682.0 | 688.0 | 98.7 Thousand |
| 20 Jun, 2025 | 685.0 | 696.0 | 678.0 | 696.0 | 855.38 Thousand |
| 19 Jun, 2025 | 678.0 | 689.0 | 673.0 | 682.0 | 82.12 Thousand |
| 18 Jun, 2025 | 668.0 | 683.0 | 668.0 | 682.0 | 159.91 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF