A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 640.16 647.0 630.0 643.0 49.84 Thousand
16 Aug, 2024 632.0 643.0 627.0 640.0 27.72 Thousand
15 Aug, 2024 635.36 645.36 630.0 640.0 48.66 Thousand
14 Aug, 2024 641.23 645.0 633.0 638.0 66.76 Thousand
13 Aug, 2024 629.0 637.0 618.0 636.0 55.82 Thousand
12 Aug, 2024 615.7 637.0 615.7 628.0 88.9 Thousand
09 Aug, 2024 607.0 621.0 607.0 619.0 77.58 Thousand
08 Aug, 2024 617.0 637.0 606.0 614.0 89.35 Thousand
07 Aug, 2024 611.0 622.0 609.0 619.0 83.41 Thousand
06 Aug, 2024 618.0 627.0 608.84 619.0 153.21 Thousand