A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 612.65 | 619.0 | 604.0 | 605.0 | 192.85 Thousand |
| 14 Nov, 2024 | 611.0 | 621.0 | 611.0 | 618.0 | 135.18 Thousand |
| 13 Nov, 2024 | 610.0 | 621.0 | 610.0 | 615.0 | 110.04 Thousand |
| 12 Nov, 2024 | 619.0 | 622.0 | 615.0 | 620.0 | 71.4 Thousand |
| 11 Nov, 2024 | 625.0 | 629.0 | 618.0 | 620.0 | 58.44 Thousand |
| 08 Nov, 2024 | 620.0 | 623.0 | 611.0 | 621.0 | 128.14 Thousand |
| 07 Nov, 2024 | 624.0 | 624.0 | 613.0 | 620.0 | 102.38 Thousand |
| 06 Nov, 2024 | 617.0 | 625.0 | 616.0 | 619.0 | 151.25 Thousand |
| 05 Nov, 2024 | 626.54 | 629.0 | 614.0 | 614.0 | 175.64 Thousand |
| 04 Nov, 2024 | 620.0 | 627.0 | 620.0 | 623.0 | 163.51 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF