A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 684.0 | 684.0 | 669.0 | 675.0 | 154.03 Thousand |
| 16 Jun, 2025 | 674.0 | 680.0 | 668.0 | 675.0 | 434.12 Thousand |
| 13 Jun, 2025 | 675.0 | 683.0 | 665.0 | 676.0 | 160.97 Thousand |
| 12 Jun, 2025 | 680.0 | 683.0 | 675.0 | 680.0 | 133.92 Thousand |
| 11 Jun, 2025 | 680.0 | 686.0 | 680.0 | 680.0 | 185.39 Thousand |
| 10 Jun, 2025 | 680.0 | 689.0 | 680.0 | 680.0 | 150.66 Thousand |
| 09 Jun, 2025 | 680.0 | 693.0 | 680.0 | 684.0 | 171.68 Thousand |
| 06 Jun, 2025 | 683.0 | 699.0 | 683.0 | 689.0 | 214.92 Thousand |
| 05 Jun, 2025 | 700.0 | 702.0 | 683.0 | 689.0 | 108.89 Thousand |
| 04 Jun, 2025 | 686.0 | 702.0 | 686.0 | 700.0 | 98.64 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF