A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 626.0 628.0 608.42 613.0 100.54 Thousand
02 Aug, 2024 650.0 650.0 626.0 634.0 119.54 Thousand
01 Aug, 2024 644.55 649.0 630.0 640.0 139.7 Thousand
31 Jul, 2024 632.85 650.0 632.85 644.0 96.88 Thousand
30 Jul, 2024 624.42 649.0 621.0 644.0 106.4 Thousand
29 Jul, 2024 630.0 645.31 626.0 630.0 161.99 Thousand
26 Jul, 2024 609.0 642.0 608.0 634.0 113.77 Thousand
25 Jul, 2024 609.0 620.0 606.63 616.0 68.22 Thousand
24 Jul, 2024 617.81 618.0 608.0 611.0 71.86 Thousand
23 Jul, 2024 609.0 616.0 608.0 612.0 59.67 Thousand