A.G. BARR p.l.c. (BAG.L)
GBp 687.0
(-0.72%)
GBp 687.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 620.0 | 623.0 | 611.0 | 621.0 | 128.14 Thousand |
| 07 Nov, 2024 | 624.0 | 624.0 | 613.0 | 620.0 | 102.38 Thousand |
| 06 Nov, 2024 | 617.0 | 625.0 | 616.0 | 619.0 | 151.25 Thousand |
| 05 Nov, 2024 | 626.54 | 629.0 | 614.0 | 614.0 | 175.64 Thousand |
| 04 Nov, 2024 | 620.0 | 627.0 | 620.0 | 623.0 | 163.51 Thousand |
| 01 Nov, 2024 | 624.0 | 629.0 | 620.0 | 623.0 | 224.95 Thousand |
| 31 Oct, 2024 | 644.0 | 644.0 | 621.0 | 623.0 | 490.55 Thousand |
| 30 Oct, 2024 | 630.0 | 642.0 | 630.0 | 634.0 | 189.29 Thousand |
| 29 Oct, 2024 | 634.0 | 642.0 | 632.0 | 632.0 | 355.26 Thousand |
| 28 Oct, 2024 | 635.12 | 640.0 | 634.0 | 634.0 | 62.09 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF