A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 615.14 | 620.0 | 610.56 | 618.0 | 145.02 Thousand |
| 03 Oct, 2024 | 618.0 | 624.0 | 613.0 | 614.0 | 70.6 Thousand |
| 02 Oct, 2024 | 623.0 | 628.0 | 617.63 | 623.0 | 129.63 Thousand |
| 01 Oct, 2024 | 629.0 | 629.0 | 619.0 | 624.0 | 166.92 Thousand |
| 30 Sep, 2024 | 622.0 | 629.0 | 620.0 | 624.0 | 143.72 Thousand |
| 27 Sep, 2024 | 630.0 | 630.0 | 619.0 | 628.0 | 109.95 Thousand |
| 26 Sep, 2024 | 618.0 | 633.0 | 618.0 | 625.0 | 360.43 Thousand |
| 25 Sep, 2024 | 611.0 | 624.0 | 603.42 | 618.0 | 185.99 Thousand |
| 24 Sep, 2024 | 665.0 | 666.25 | 606.0 | 606.0 | 271.93 Thousand |
| 23 Sep, 2024 | 674.0 | 675.0 | 658.0 | 662.0 | 185.24 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF