A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 605.0 617.0 605.0 615.0 124.53 Thousand
05 Jul, 2024 593.0 616.0 593.0 614.0 108.34 Thousand
04 Jul, 2024 615.0 615.0 595.0 599.0 78.23 Thousand
03 Jul, 2024 599.0 608.0 598.0 608.0 144.64 Thousand
02 Jul, 2024 587.9 601.0 587.0 599.0 125.24 Thousand
01 Jul, 2024 598.0 603.0 590.0 595.0 121.07 Thousand
28 Jun, 2024 628.0 629.0 598.0 600.0 78.23 Thousand
27 Jun, 2024 625.0 630.0 624.0 627.0 258.36 Thousand
26 Jun, 2024 630.0 630.0 623.0 630.0 147.63 Thousand
25 Jun, 2024 617.0 626.0 616.0 626.0 145.94 Thousand