A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 709.0 | 715.0 | 694.0 | 694.0 | 427.9 Thousand |
| 16 May, 2025 | 699.0 | 712.0 | 686.0 | 711.0 | 56.05 Thousand |
| 15 May, 2025 | 684.0 | 701.0 | 684.0 | 701.0 | 78.87 Thousand |
| 14 May, 2025 | 690.0 | 695.0 | 682.0 | 693.0 | 196.44 Thousand |
| 13 May, 2025 | 682.0 | 694.0 | 681.61 | 690.0 | 116.86 Thousand |
| 12 May, 2025 | 702.0 | 708.0 | 683.0 | 683.0 | 123.69 Thousand |
| 09 May, 2025 | 710.0 | 710.0 | 698.0 | 704.0 | 74.98 Thousand |
| 08 May, 2025 | 700.0 | 706.0 | 681.0 | 705.0 | 116.2 Thousand |
| 07 May, 2025 | 695.0 | 705.0 | 695.0 | 704.0 | 145.53 Thousand |
| 06 May, 2025 | 698.0 | 704.0 | 688.0 | 703.0 | 126.09 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF