A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 650.0 | 660.0 | 638.0 | 639.0 | 114.7 Thousand |
| 05 Sep, 2024 | 651.0 | 659.0 | 647.0 | 650.0 | 70.99 Thousand |
| 04 Sep, 2024 | 640.0 | 652.0 | 640.0 | 651.0 | 113.35 Thousand |
| 03 Sep, 2024 | 662.0 | 662.0 | 651.0 | 651.0 | 75.86 Thousand |
| 02 Sep, 2024 | 667.0 | 686.0 | 655.0 | 655.0 | 84.97 Thousand |
| 30 Aug, 2024 | 670.0 | 673.0 | 656.0 | 666.0 | 182.48 Thousand |
| 29 Aug, 2024 | 665.6 | 669.0 | 639.0 | 663.0 | 124.15 Thousand |
| 28 Aug, 2024 | 656.32 | 664.0 | 653.0 | 658.0 | 53.67 Thousand |
| 27 Aug, 2024 | 642.0 | 662.0 | 631.0 | 657.0 | 113.09 Thousand |
| 23 Aug, 2024 | 642.47 | 650.0 | 641.0 | 650.0 | 29.68 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF