A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 671.0 | 675.0 | 660.0 | 671.0 | 109.01 Thousand |
| 15 Apr, 2025 | 662.0 | 675.0 | 659.0 | 674.0 | 93.18 Thousand |
| 14 Apr, 2025 | 669.0 | 669.0 | 659.0 | 660.0 | 141.25 Thousand |
| 11 Apr, 2025 | 657.0 | 666.0 | 650.0 | 660.0 | 77.56 Thousand |
| 10 Apr, 2025 | 644.0 | 659.0 | 640.0 | 653.0 | 126.61 Thousand |
| 09 Apr, 2025 | 649.0 | 649.0 | 636.0 | 639.0 | 304.89 Thousand |
| 08 Apr, 2025 | 625.0 | 655.0 | 625.0 | 654.0 | 276.89 Thousand |
| 07 Apr, 2025 | 615.0 | 646.0 | 602.0 | 635.0 | 292.67 Thousand |
| 04 Apr, 2025 | 648.0 | 656.0 | 632.0 | 639.0 | 314.23 Thousand |
| 03 Apr, 2025 | 624.0 | 648.0 | 615.0 | 646.0 | 120.3 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF