A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 610.0 610.0 595.0 605.0 194.95 Thousand
07 Jun, 2024 610.0 612.0 599.0 605.0 159.66 Thousand
06 Jun, 2024 603.0 613.0 603.0 611.0 157.89 Thousand
05 Jun, 2024 609.0 611.0 605.5 609.0 118.38 Thousand
04 Jun, 2024 611.0 617.36 606.0 609.0 97.78 Thousand
03 Jun, 2024 625.0 637.0 607.0 613.0 121.38 Thousand
31 May, 2024 615.0 623.0 603.0 623.0 433.31 Thousand
30 May, 2024 618.0 618.0 604.0 611.0 258.54 Thousand
29 May, 2024 619.0 619.0 609.0 614.0 96.27 Thousand
28 May, 2024 600.0 627.0 584.0 623.0 174.38 Thousand