A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 607.0 | 608.0 | 598.0 | 608.0 | 158.8 Thousand |
| 18 Mar, 2025 | 605.0 | 606.0 | 596.08 | 603.0 | 149.71 Thousand |
| 17 Mar, 2025 | 608.0 | 610.0 | 600.0 | 606.0 | 61.29 Thousand |
| 14 Mar, 2025 | 600.0 | 608.0 | 587.0 | 608.0 | 100.73 Thousand |
| 13 Mar, 2025 | 590.0 | 608.0 | 586.0 | 593.0 | 92.28 Thousand |
| 12 Mar, 2025 | 609.0 | 609.0 | 596.0 | 598.0 | 129.16 Thousand |
| 11 Mar, 2025 | 620.0 | 620.0 | 599.0 | 604.0 | 67.68 Thousand |
| 10 Mar, 2025 | 620.0 | 620.0 | 606.0 | 608.0 | 73.65 Thousand |
| 07 Mar, 2025 | 610.0 | 613.0 | 591.0 | 613.0 | 76.55 Thousand |
| 06 Mar, 2025 | 607.0 | 613.0 | 598.0 | 608.0 | 72.97 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF