A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 617.0 | 637.0 | 606.0 | 614.0 | 89.35 Thousand |
| 07 Aug, 2024 | 611.0 | 622.0 | 609.0 | 619.0 | 83.41 Thousand |
| 06 Aug, 2024 | 618.0 | 627.0 | 608.84 | 619.0 | 153.21 Thousand |
| 05 Aug, 2024 | 626.0 | 628.0 | 608.42 | 613.0 | 100.54 Thousand |
| 02 Aug, 2024 | 650.0 | 650.0 | 626.0 | 634.0 | 119.54 Thousand |
| 01 Aug, 2024 | 644.55 | 649.0 | 630.0 | 640.0 | 139.7 Thousand |
| 31 Jul, 2024 | 632.85 | 650.0 | 632.85 | 644.0 | 96.88 Thousand |
| 30 Jul, 2024 | 624.42 | 649.0 | 621.0 | 644.0 | 106.4 Thousand |
| 29 Jul, 2024 | 630.0 | 645.31 | 626.0 | 630.0 | 161.99 Thousand |
| 26 Jul, 2024 | 609.0 | 642.0 | 608.0 | 634.0 | 113.77 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF