A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 590.0 590.0 578.0 585.0 66.73 Thousand
09 May, 2024 589.0 590.0 577.0 580.0 57.47 Thousand
08 May, 2024 581.25 590.32 577.0 590.0 102.21 Thousand
07 May, 2024 579.0 580.0 569.0 578.0 335.78 Thousand
03 May, 2024 573.0 578.0 569.33 575.0 74.06 Thousand
02 May, 2024 570.0 575.0 560.0 575.0 211.08 Thousand
01 May, 2024 568.0 573.0 561.0 565.0 56.97 Thousand
30 Apr, 2024 580.0 580.0 562.0 571.0 73.18 Thousand
29 Apr, 2024 573.0 578.0 559.0 572.0 88.62 Thousand
26 Apr, 2024 563.0 572.0 558.0 566.0 75.47 Thousand