A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 555.0 564.0 546.0 564.0 108.98 Thousand
24 Apr, 2024 557.55 560.0 555.0 558.0 53.55 Thousand
23 Apr, 2024 555.0 558.0 546.0 558.0 48.16 Thousand
22 Apr, 2024 553.0 558.0 545.0 555.0 55.93 Thousand
19 Apr, 2024 548.82 558.0 543.0 549.0 34.68 Thousand
18 Apr, 2024 545.95 553.0 544.0 552.0 39.48 Thousand
17 Apr, 2024 554.0 555.0 549.0 550.0 51.52 Thousand
16 Apr, 2024 560.0 570.0 552.0 554.0 108.59 Thousand
15 Apr, 2024 565.0 569.0 561.0 566.0 96.57 Thousand
12 Apr, 2024 580.0 580.0 567.0 570.0 81.59 Thousand