A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 617.0 | 618.0 | 604.0 | 610.0 | 50.58 Thousand |
| 04 Mar, 2025 | 608.0 | 619.0 | 601.0 | 606.0 | 127.06 Thousand |
| 03 Mar, 2025 | 610.0 | 616.0 | 605.0 | 611.0 | 96.13 Thousand |
| 28 Feb, 2025 | 621.0 | 628.0 | 604.0 | 604.0 | 498.85 Thousand |
| 27 Feb, 2025 | 640.0 | 640.0 | 620.0 | 623.0 | 76.43 Thousand |
| 26 Feb, 2025 | 636.0 | 639.0 | 628.0 | 631.0 | 85.83 Thousand |
| 25 Feb, 2025 | 625.0 | 639.0 | 621.0 | 632.0 | 88.64 Thousand |
| 24 Feb, 2025 | 620.0 | 638.0 | 620.0 | 627.0 | 486.55 Thousand |
| 21 Feb, 2025 | 610.0 | 638.0 | 610.0 | 632.0 | 67.59 Thousand |
| 20 Feb, 2025 | 631.0 | 635.0 | 620.0 | 620.0 | 78.15 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF