A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 609.0 | 620.0 | 606.63 | 616.0 | 68.22 Thousand |
| 24 Jul, 2024 | 617.81 | 618.0 | 608.0 | 611.0 | 71.86 Thousand |
| 23 Jul, 2024 | 609.0 | 616.0 | 608.0 | 612.0 | 59.67 Thousand |
| 22 Jul, 2024 | 609.0 | 621.4 | 609.0 | 611.0 | 69.35 Thousand |
| 19 Jul, 2024 | 622.0 | 622.0 | 614.0 | 619.0 | 72.3 Thousand |
| 18 Jul, 2024 | 616.0 | 624.0 | 612.0 | 613.0 | 114.88 Thousand |
| 17 Jul, 2024 | 609.0 | 617.0 | 599.0 | 611.0 | 126.7 Thousand |
| 16 Jul, 2024 | 611.0 | 632.0 | 608.0 | 610.0 | 90.75 Thousand |
| 15 Jul, 2024 | 622.0 | 632.0 | 612.0 | 616.0 | 91.86 Thousand |
| 12 Jul, 2024 | 629.04 | 631.0 | 622.0 | 627.0 | 118.01 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF