A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 625.0 | 630.0 | 624.0 | 627.0 | 258.36 Thousand |
| 26 Jun, 2024 | 630.0 | 630.0 | 623.0 | 630.0 | 147.63 Thousand |
| 25 Jun, 2024 | 617.0 | 626.0 | 616.0 | 626.0 | 145.94 Thousand |
| 24 Jun, 2024 | 619.0 | 622.0 | 602.0 | 621.0 | 276.33 Thousand |
| 21 Jun, 2024 | 610.0 | 627.0 | 610.0 | 621.0 | 1.87 Million |
| 20 Jun, 2024 | 598.0 | 600.0 | 593.0 | 596.0 | 89.46 Thousand |
| 19 Jun, 2024 | 593.0 | 605.0 | 593.0 | 599.0 | 105.48 Thousand |
| 18 Jun, 2024 | 595.0 | 604.0 | 589.0 | 598.0 | 131.86 Thousand |
| 17 Jun, 2024 | 580.0 | 596.0 | 576.0 | 594.0 | 70.19 Thousand |
| 14 Jun, 2024 | 597.0 | 597.0 | 577.0 | 585.0 | 64.14 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF