A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 625.0 | 625.0 | 603.0 | 618.0 | 97.01 Thousand |
| 04 Feb, 2025 | 620.0 | 628.0 | 612.0 | 614.0 | 213.4 Thousand |
| 03 Feb, 2025 | 610.0 | 618.0 | 600.0 | 618.0 | 99.54 Thousand |
| 31 Jan, 2025 | 608.0 | 620.0 | 604.0 | 610.0 | 113.72 Thousand |
| 30 Jan, 2025 | 596.0 | 618.0 | 596.0 | 604.0 | 75.35 Thousand |
| 29 Jan, 2025 | 618.0 | 626.0 | 600.0 | 600.0 | 228.32 Thousand |
| 28 Jan, 2025 | 588.0 | 629.0 | 586.0 | 622.0 | 122 Thousand |
| 27 Jan, 2025 | 579.0 | 589.0 | 573.0 | 583.0 | 86.86 Thousand |
| 24 Jan, 2025 | 570.0 | 579.0 | 570.0 | 579.0 | 58.94 Thousand |
| 23 Jan, 2025 | 573.0 | 579.0 | 571.0 | 574.0 | 155.29 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF