A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 519.47 562.0 515.0 562.0 394.2 Thousand
25 Mar, 2024 520.0 525.0 513.0 514.0 150.14 Thousand
22 Mar, 2024 532.0 532.0 520.0 520.0 144.08 Thousand
21 Mar, 2024 524.0 532.0 520.0 523.0 96.29 Thousand
20 Mar, 2024 523.0 528.0 521.5 523.0 54.14 Thousand
19 Mar, 2024 520.0 528.0 520.0 523.0 65.81 Thousand
18 Mar, 2024 522.0 533.0 522.0 523.0 21.97 Thousand
15 Mar, 2024 540.0 545.0 520.0 520.0 455.65 Thousand
14 Mar, 2024 528.0 539.0 523.02 539.0 114.9 Thousand
13 Mar, 2024 529.0 529.0 520.0 527.0 135.26 Thousand