A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 524.0 535.0 522.0 528.0 130 Thousand
26 Feb, 2024 529.0 533.99 517.0 524.0 132.03 Thousand
23 Feb, 2024 538.0 546.0 523.0 527.0 121.92 Thousand
22 Feb, 2024 539.0 551.0 538.0 538.0 215.75 Thousand
21 Feb, 2024 550.0 552.0 541.0 548.0 164.98 Thousand
20 Feb, 2024 547.0 548.0 542.0 548.0 160.92 Thousand
19 Feb, 2024 534.0 544.0 534.0 544.0 364.55 Thousand
16 Feb, 2024 529.0 539.0 528.0 538.0 45.99 Thousand
15 Feb, 2024 530.0 535.0 527.0 535.0 68.43 Thousand
14 Feb, 2024 532.0 538.0 528.0 528.0 135.7 Thousand