A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 605.0 | 606.0 | 578.0 | 578.0 | 189.67 Thousand |
| 07 Jan, 2025 | 601.0 | 604.32 | 592.0 | 594.0 | 65.8 Thousand |
| 06 Jan, 2025 | 620.0 | 620.0 | 603.0 | 605.0 | 83.25 Thousand |
| 03 Jan, 2025 | 614.0 | 614.0 | 606.0 | 608.0 | 53.23 Thousand |
| 02 Jan, 2025 | 600.0 | 618.0 | 600.0 | 610.0 | 22.72 Thousand |
| 31 Dec, 2024 | 607.0 | 616.3 | 602.0 | 609.0 | 29.39 Thousand |
| 30 Dec, 2024 | 600.0 | 615.0 | 600.0 | 608.0 | 31.71 Thousand |
| 27 Dec, 2024 | 620.0 | 620.0 | 600.0 | 612.0 | 54.48 Thousand |
| 24 Dec, 2024 | 609.0 | 615.0 | 602.0 | 609.0 | 33.02 Thousand |
| 23 Dec, 2024 | 594.0 | 609.0 | 594.0 | 607.0 | 65.63 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF