A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 618.0 | 618.0 | 604.0 | 611.0 | 258.54 Thousand |
| 29 May, 2024 | 619.0 | 619.0 | 609.0 | 614.0 | 96.27 Thousand |
| 28 May, 2024 | 600.0 | 627.0 | 584.0 | 623.0 | 174.38 Thousand |
| 24 May, 2024 | 599.0 | 602.0 | 590.0 | 597.0 | 312.69 Thousand |
| 23 May, 2024 | 590.0 | 599.0 | 586.66 | 598.0 | 75.76 Thousand |
| 22 May, 2024 | 590.0 | 598.0 | 582.0 | 589.0 | 114.45 Thousand |
| 21 May, 2024 | 578.0 | 595.0 | 578.0 | 595.0 | 90.43 Thousand |
| 20 May, 2024 | 585.0 | 592.0 | 578.0 | 592.0 | 92.63 Thousand |
| 17 May, 2024 | 585.0 | 585.0 | 576.0 | 578.0 | 71.44 Thousand |
| 16 May, 2024 | 567.0 | 582.0 | 567.0 | 582.0 | 94.42 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF