A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 547.0 561.0 547.0 560.0 571.03 Thousand
29 Jan, 2024 549.4 555.0 547.0 554.0 129.26 Thousand
26 Jan, 2024 537.83 552.0 537.12 551.0 128.13 Thousand
25 Jan, 2024 533.0 543.0 533.0 541.0 47.99 Thousand
24 Jan, 2024 534.84 543.0 531.0 534.0 92.08 Thousand
23 Jan, 2024 542.0 542.99 531.0 540.0 90.56 Thousand
22 Jan, 2024 535.9 543.0 535.9 538.0 65.5 Thousand
19 Jan, 2024 547.5 548.0 535.0 538.0 140.03 Thousand
18 Jan, 2024 531.0 547.0 531.0 545.0 88.05 Thousand
17 Jan, 2024 535.28 539.0 532.0 537.0 130.78 Thousand