A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 625.0 | 633.0 | 623.0 | 631.0 | 98.69 Thousand |
| 05 Dec, 2024 | 630.0 | 636.0 | 623.0 | 623.0 | 108.55 Thousand |
| 04 Dec, 2024 | 630.0 | 632.0 | 622.0 | 631.0 | 105.72 Thousand |
| 03 Dec, 2024 | 620.0 | 625.0 | 613.0 | 625.0 | 89.85 Thousand |
| 02 Dec, 2024 | 618.0 | 624.0 | 604.0 | 615.0 | 84 Thousand |
| 29 Nov, 2024 | 615.0 | 626.0 | 615.0 | 618.0 | 57.89 Thousand |
| 28 Nov, 2024 | 624.0 | 627.0 | 616.0 | 616.0 | 41.27 Thousand |
| 27 Nov, 2024 | 611.0 | 627.0 | 610.0 | 625.0 | 88.93 Thousand |
| 26 Nov, 2024 | 600.0 | 618.0 | 600.0 | 611.0 | 89.25 Thousand |
| 25 Nov, 2024 | 609.0 | 618.0 | 607.0 | 612.0 | 274.92 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF