A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 580.0 | 580.0 | 562.0 | 571.0 | 73.18 Thousand |
| 29 Apr, 2024 | 573.0 | 578.0 | 559.0 | 572.0 | 88.62 Thousand |
| 26 Apr, 2024 | 563.0 | 572.0 | 558.0 | 566.0 | 75.47 Thousand |
| 25 Apr, 2024 | 555.0 | 564.0 | 546.0 | 564.0 | 108.98 Thousand |
| 24 Apr, 2024 | 557.55 | 560.0 | 555.0 | 558.0 | 53.55 Thousand |
| 23 Apr, 2024 | 555.0 | 558.0 | 546.0 | 558.0 | 48.16 Thousand |
| 22 Apr, 2024 | 553.0 | 558.0 | 545.0 | 555.0 | 55.93 Thousand |
| 19 Apr, 2024 | 548.82 | 558.0 | 543.0 | 549.0 | 34.68 Thousand |
| 18 Apr, 2024 | 545.95 | 553.0 | 544.0 | 552.0 | 39.48 Thousand |
| 17 Apr, 2024 | 554.0 | 555.0 | 549.0 | 550.0 | 51.52 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF