A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 560.0 | 570.0 | 552.0 | 554.0 | 108.59 Thousand |
| 15 Apr, 2024 | 565.0 | 569.0 | 561.0 | 566.0 | 96.57 Thousand |
| 12 Apr, 2024 | 580.0 | 580.0 | 567.0 | 570.0 | 81.59 Thousand |
| 11 Apr, 2024 | 578.8 | 580.0 | 571.0 | 571.0 | 49.68 Thousand |
| 10 Apr, 2024 | 578.8 | 580.0 | 572.0 | 579.0 | 112.55 Thousand |
| 09 Apr, 2024 | 572.0 | 582.0 | 572.0 | 574.0 | 144.25 Thousand |
| 08 Apr, 2024 | 586.0 | 589.0 | 578.0 | 578.0 | 67.27 Thousand |
| 05 Apr, 2024 | 574.0 | 585.0 | 574.0 | 585.0 | 126.11 Thousand |
| 04 Apr, 2024 | 583.33 | 590.0 | 573.28 | 584.0 | 222.58 Thousand |
| 03 Apr, 2024 | 587.0 | 590.0 | 578.0 | 585.0 | 148.52 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF