A.G.Barr PLC (BAG)

GBX 638.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 600.0 614.85 600.0 614.0 59.01 Thousand
21 Nov, 2024 604.0 611.0 593.0 609.0 69.57 Thousand
20 Nov, 2024 607.0 608.0 591.0 601.0 54.59 Thousand
19 Nov, 2024 601.0 606.0 598.0 604.0 94.53 Thousand
18 Nov, 2024 601.0 610.0 601.0 602.0 599.52 Thousand
15 Nov, 2024 616.0 619.0 604.0 605.0 192.85 Thousand
14 Nov, 2024 611.0 621.0 611.0 618.0 135.18 Thousand
13 Nov, 2024 621.0 621.0 610.0 615.0 110.04 Thousand
12 Nov, 2024 619.0 622.0 615.0 620.0 71.4 Thousand
11 Nov, 2024 625.0 629.0 618.0 620.0 58.44 Thousand