A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 530.24 540.0 530.24 540.0 75.26 Thousand
15 Jan, 2024 522.0 533.0 521.0 533.0 87.78 Thousand
12 Jan, 2024 530.0 530.0 524.0 528.0 75.46 Thousand
11 Jan, 2024 527.02 530.0 519.0 524.0 68.06 Thousand
10 Jan, 2024 528.39 530.0 526.0 527.0 159.72 Thousand
09 Jan, 2024 531.0 538.0 526.0 527.0 189.13 Thousand
08 Jan, 2024 528.0 533.0 528.0 533.0 98.76 Thousand
05 Jan, 2024 519.78 535.0 519.0 529.0 271.15 Thousand
04 Jan, 2024 515.0 525.0 511.0 522.0 127.07 Thousand
03 Jan, 2024 508.0 518.0 507.0 518.0 59.92 Thousand