A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 490.0 508.0 484.5 507.0 433.69 Thousand
13 Dec, 2023 475.5 487.5 475.5 485.0 117.55 Thousand
12 Dec, 2023 489.5 489.5 479.54 487.0 67.7 Thousand
11 Dec, 2023 477.0 490.0 474.5 490.0 87.12 Thousand
08 Dec, 2023 496.5 496.5 472.5 487.5 27.49 Thousand
07 Dec, 2023 490.0 490.0 480.0 483.0 78.81 Thousand
06 Dec, 2023 485.88 488.0 476.51 484.5 78.86 Thousand
05 Dec, 2023 475.0 489.5 475.0 487.5 65.22 Thousand
04 Dec, 2023 475.0 489.5 475.0 483.0 59.86 Thousand
01 Dec, 2023 477.5 485.5 476.0 484.0 157.23 Thousand