A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 540.0 | 545.0 | 520.0 | 520.0 | 455.65 Thousand |
| 14 Mar, 2024 | 528.0 | 539.0 | 523.02 | 539.0 | 114.9 Thousand |
| 13 Mar, 2024 | 529.0 | 529.0 | 520.0 | 527.0 | 135.26 Thousand |
| 12 Mar, 2024 | 529.0 | 529.0 | 522.0 | 525.0 | 72.41 Thousand |
| 11 Mar, 2024 | 525.0 | 526.0 | 519.0 | 526.0 | 75.4 Thousand |
| 08 Mar, 2024 | 525.0 | 525.0 | 517.0 | 522.0 | 192.28 Thousand |
| 07 Mar, 2024 | 529.0 | 529.0 | 516.0 | 518.0 | 219.44 Thousand |
| 06 Mar, 2024 | 521.5 | 524.0 | 518.0 | 519.0 | 26.72 Thousand |
| 05 Mar, 2024 | 515.0 | 528.0 | 515.0 | 522.0 | 96.76 Thousand |
| 04 Mar, 2024 | 524.81 | 528.0 | 517.0 | 523.0 | 79.26 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF