A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 634.0 | 639.0 | 634.0 | 634.0 | 92.75 Thousand |
| 24 Oct, 2024 | 636.0 | 639.0 | 631.0 | 636.0 | 560.28 Thousand |
| 23 Oct, 2024 | 634.0 | 639.0 | 631.0 | 634.0 | 198.78 Thousand |
| 22 Oct, 2024 | 635.0 | 639.0 | 632.0 | 634.0 | 174.08 Thousand |
| 21 Oct, 2024 | 636.0 | 640.0 | 629.0 | 633.0 | 127.52 Thousand |
| 18 Oct, 2024 | 629.0 | 636.0 | 623.0 | 636.0 | 80.8 Thousand |
| 17 Oct, 2024 | 628.0 | 635.0 | 627.41 | 632.0 | 56.75 Thousand |
| 16 Oct, 2024 | 626.0 | 632.0 | 625.0 | 629.0 | 52.98 Thousand |
| 15 Oct, 2024 | 622.0 | 628.0 | 619.0 | 625.0 | 142.62 Thousand |
| 14 Oct, 2024 | 620.0 | 625.0 | 615.0 | 622.0 | 29.62 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF