A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 485.0 502.0 477.5 477.5 248.06 Thousand
29 Nov, 2023 485.0 504.0 482.5 490.0 72.94 Thousand
28 Nov, 2023 504.0 504.0 491.0 493.0 51.56 Thousand
27 Nov, 2023 498.0 502.0 494.0 496.0 49.28 Thousand
24 Nov, 2023 496.24 504.0 493.0 495.0 43.65 Thousand
23 Nov, 2023 493.0 504.0 490.0 495.5 118.47 Thousand
22 Nov, 2023 492.0 500.0 491.0 492.0 125.27 Thousand
21 Nov, 2023 504.0 504.0 491.5 494.0 206.78 Thousand
20 Nov, 2023 492.0 504.0 492.0 494.0 69.43 Thousand
17 Nov, 2023 493.0 499.5 491.5 496.0 82.01 Thousand