A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 621.0 | 624.0 | 613.0 | 620.0 | 141.78 Thousand |
| 10 Oct, 2024 | 625.0 | 631.0 | 622.0 | 622.0 | 131.52 Thousand |
| 09 Oct, 2024 | 622.0 | 625.0 | 616.0 | 624.0 | 106.15 Thousand |
| 08 Oct, 2024 | 619.0 | 623.0 | 615.0 | 617.0 | 76.96 Thousand |
| 07 Oct, 2024 | 619.0 | 622.0 | 616.0 | 620.0 | 87.11 Thousand |
| 04 Oct, 2024 | 611.0 | 620.0 | 610.56 | 618.0 | 145.02 Thousand |
| 03 Oct, 2024 | 618.0 | 624.0 | 613.0 | 614.0 | 70.6 Thousand |
| 02 Oct, 2024 | 623.0 | 628.0 | 617.63 | 623.0 | 129.63 Thousand |
| 01 Oct, 2024 | 629.0 | 629.0 | 619.0 | 624.0 | 166.92 Thousand |
| 30 Sep, 2024 | 622.0 | 629.0 | 620.0 | 624.0 | 143.72 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF