A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 521.0 | 533.0 | 514.68 | 528.0 | 148.68 Thousand |
| 29 Feb, 2024 | 521.0 | 528.34 | 520.0 | 521.0 | 172.14 Thousand |
| 28 Feb, 2024 | 524.0 | 531.0 | 523.0 | 525.0 | 210.39 Thousand |
| 27 Feb, 2024 | 524.0 | 535.0 | 522.0 | 528.0 | 130 Thousand |
| 26 Feb, 2024 | 529.0 | 533.99 | 517.0 | 524.0 | 132.03 Thousand |
| 23 Feb, 2024 | 538.0 | 546.0 | 523.0 | 527.0 | 121.92 Thousand |
| 22 Feb, 2024 | 539.0 | 551.0 | 538.0 | 538.0 | 215.75 Thousand |
| 21 Feb, 2024 | 550.0 | 552.0 | 541.0 | 548.0 | 164.98 Thousand |
| 20 Feb, 2024 | 547.0 | 548.0 | 542.0 | 548.0 | 160.92 Thousand |
| 19 Feb, 2024 | 534.0 | 544.0 | 534.0 | 544.0 | 364.55 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF