A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 500.0 506.0 491.5 493.5 60.49 Thousand
15 Nov, 2023 490.0 513.0 490.0 501.0 656.92 Thousand
14 Nov, 2023 490.0 504.0 490.0 504.0 274.14 Thousand
13 Nov, 2023 490.0 502.0 490.0 500.0 36.59 Thousand
10 Nov, 2023 502.0 511.0 494.5 497.0 92.42 Thousand
09 Nov, 2023 504.0 516.0 504.0 511.0 86.76 Thousand
08 Nov, 2023 500.0 516.0 500.0 512.0 195.59 Thousand
07 Nov, 2023 503.0 513.0 503.0 506.0 147.32 Thousand
06 Nov, 2023 511.0 513.0 498.0 509.0 66.86 Thousand
03 Nov, 2023 505.0 519.0 500.0 512.0 99.52 Thousand