A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 630.0 | 630.0 | 619.0 | 628.0 | 109.95 Thousand |
| 26 Sep, 2024 | 618.0 | 633.0 | 618.0 | 625.0 | 360.43 Thousand |
| 25 Sep, 2024 | 611.0 | 624.0 | 603.42 | 618.0 | 185.99 Thousand |
| 24 Sep, 2024 | 665.0 | 666.25 | 606.0 | 606.0 | 271.93 Thousand |
| 23 Sep, 2024 | 674.0 | 675.0 | 658.0 | 662.0 | 185.24 Thousand |
| 20 Sep, 2024 | 650.0 | 672.0 | 650.0 | 668.0 | 259.56 Thousand |
| 19 Sep, 2024 | 655.0 | 667.0 | 651.0 | 667.0 | 96.28 Thousand |
| 18 Sep, 2024 | 656.0 | 661.0 | 652.0 | 657.0 | 72.34 Thousand |
| 17 Sep, 2024 | 665.0 | 667.0 | 650.0 | 656.0 | 191.22 Thousand |
| 16 Sep, 2024 | 654.0 | 661.0 | 645.0 | 660.0 | 83.45 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF