A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 529.0 | 539.0 | 528.0 | 538.0 | 45.99 Thousand |
| 15 Feb, 2024 | 530.0 | 535.0 | 527.0 | 535.0 | 68.43 Thousand |
| 14 Feb, 2024 | 532.0 | 538.0 | 528.0 | 528.0 | 135.7 Thousand |
| 13 Feb, 2024 | 532.0 | 538.0 | 531.0 | 535.0 | 61.8 Thousand |
| 12 Feb, 2024 | 528.0 | 538.0 | 528.0 | 532.0 | 320.56 Thousand |
| 09 Feb, 2024 | 553.0 | 553.0 | 529.0 | 532.0 | 209.82 Thousand |
| 08 Feb, 2024 | 554.0 | 554.0 | 540.0 | 542.0 | 177.96 Thousand |
| 07 Feb, 2024 | 547.0 | 552.0 | 536.0 | 552.0 | 125.95 Thousand |
| 06 Feb, 2024 | 554.0 | 554.0 | 541.0 | 542.0 | 102.61 Thousand |
| 05 Feb, 2024 | 573.0 | 584.0 | 549.0 | 551.0 | 157.87 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF