A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 670.0 | 673.0 | 656.0 | 666.0 | 182.48 Thousand |
| 29 Aug, 2024 | 661.0 | 669.0 | 639.0 | 663.0 | 124.15 Thousand |
| 28 Aug, 2024 | 656.0 | 664.0 | 653.0 | 658.0 | 53.67 Thousand |
| 27 Aug, 2024 | 642.0 | 662.0 | 631.0 | 657.0 | 113.09 Thousand |
| 23 Aug, 2024 | 641.0 | 650.0 | 641.0 | 650.0 | 29.68 Thousand |
| 22 Aug, 2024 | 639.0 | 650.0 | 632.0 | 646.0 | 63.6 Thousand |
| 21 Aug, 2024 | 648.0 | 648.0 | 630.0 | 646.0 | 59.18 Thousand |
| 20 Aug, 2024 | 638.0 | 647.0 | 624.0 | 640.0 | 50.78 Thousand |
| 19 Aug, 2024 | 636.0 | 647.0 | 630.0 | 643.0 | 49.84 Thousand |
| 16 Aug, 2024 | 638.0 | 643.0 | 627.0 | 640.0 | 27.72 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF