A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 547.5 | 548.0 | 535.0 | 538.0 | 140.03 Thousand |
| 18 Jan, 2024 | 531.0 | 547.0 | 531.0 | 545.0 | 88.05 Thousand |
| 17 Jan, 2024 | 535.28 | 539.0 | 532.0 | 537.0 | 130.78 Thousand |
| 16 Jan, 2024 | 530.24 | 540.0 | 530.24 | 540.0 | 75.26 Thousand |
| 15 Jan, 2024 | 522.0 | 533.0 | 521.0 | 533.0 | 87.78 Thousand |
| 12 Jan, 2024 | 530.0 | 530.0 | 524.0 | 528.0 | 75.46 Thousand |
| 11 Jan, 2024 | 527.02 | 530.0 | 519.0 | 524.0 | 68.06 Thousand |
| 10 Jan, 2024 | 528.39 | 530.0 | 526.0 | 527.0 | 159.72 Thousand |
| 09 Jan, 2024 | 531.0 | 538.0 | 526.0 | 527.0 | 189.13 Thousand |
| 08 Jan, 2024 | 528.0 | 533.0 | 528.0 | 533.0 | 98.76 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF