A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 504.0 504.0 495.0 495.0 149.27 Thousand
04 Oct, 2023 499.36 509.0 493.63 496.0 97.71 Thousand
03 Oct, 2023 493.0 499.0 493.0 495.0 116.48 Thousand
02 Oct, 2023 502.0 504.0 493.0 496.0 216.21 Thousand
29 Sep, 2023 489.8 492.5 487.5 491.0 168.71 Thousand
28 Sep, 2023 480.0 490.0 480.0 486.0 320.44 Thousand
27 Sep, 2023 480.0 497.5 480.0 487.0 60.59 Thousand
26 Sep, 2023 498.0 498.0 482.5 486.0 49.59 Thousand
25 Sep, 2023 499.5 499.5 482.0 485.0 117.41 Thousand
22 Sep, 2023 501.0 501.0 485.0 491.0 98.92 Thousand