A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 630.0 | 645.36 | 630.0 | 640.0 | 48.66 Thousand |
| 14 Aug, 2024 | 640.0 | 645.0 | 633.0 | 638.0 | 66.76 Thousand |
| 13 Aug, 2024 | 629.0 | 637.0 | 618.0 | 636.0 | 55.81 Thousand |
| 12 Aug, 2024 | 619.0 | 637.0 | 615.7 | 628.0 | 88.9 Thousand |
| 09 Aug, 2024 | 616.0 | 621.0 | 607.0 | 619.0 | 77.58 Thousand |
| 08 Aug, 2024 | 616.0 | 637.0 | 606.0 | 614.0 | 89.35 Thousand |
| 07 Aug, 2024 | 611.0 | 622.0 | 609.0 | 619.0 | 83.4 Thousand |
| 06 Aug, 2024 | 618.0 | 627.0 | 608.84 | 619.0 | 153.21 Thousand |
| 05 Aug, 2024 | 626.0 | 628.0 | 608.42 | 613.0 | 100.54 Thousand |
| 02 Aug, 2024 | 650.0 | 650.0 | 626.0 | 634.0 | 119.54 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF