A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 519.78 | 535.0 | 519.0 | 529.0 | 271.15 Thousand |
| 04 Jan, 2024 | 515.0 | 525.0 | 511.0 | 522.0 | 127.07 Thousand |
| 03 Jan, 2024 | 508.0 | 518.0 | 507.0 | 518.0 | 59.92 Thousand |
| 02 Jan, 2024 | 512.0 | 515.0 | 510.0 | 510.0 | 41.59 Thousand |
| 29 Dec, 2023 | 515.0 | 515.0 | 501.0 | 513.0 | 20.76 Thousand |
| 28 Dec, 2023 | 511.0 | 519.0 | 511.0 | 515.0 | 31.5 Thousand |
| 27 Dec, 2023 | 520.24 | 525.0 | 516.21 | 520.0 | 40.06 Thousand |
| 22 Dec, 2023 | 525.0 | 525.0 | 514.0 | 517.0 | 35 Thousand |
| 21 Dec, 2023 | 519.0 | 522.0 | 510.0 | 520.0 | 71.56 Thousand |
| 20 Dec, 2023 | 514.0 | 524.0 | 508.0 | 514.0 | 133.56 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF