A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 495.0 511.0 481.5 503.0 185.1 Thousand
01 Nov, 2023 493.5 503.0 479.0 492.5 75.42 Thousand
31 Oct, 2023 491.81 499.5 486.0 491.5 161.71 Thousand
30 Oct, 2023 495.0 503.0 481.5 495.0 106.73 Thousand
27 Oct, 2023 500.0 503.0 493.5 493.5 96.45 Thousand
26 Oct, 2023 510.0 519.0 498.0 499.5 805.74 Thousand
25 Oct, 2023 513.0 515.0 508.0 510.0 279.76 Thousand
24 Oct, 2023 507.0 513.0 501.0 513.0 114.78 Thousand
23 Oct, 2023 505.0 509.0 500.0 506.0 269.02 Thousand
20 Oct, 2023 488.0 503.0 488.0 503.0 1.37 Million