A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 653.0 | 659.0 | 645.0 | 654.0 | 71.31 Thousand |
| 12 Sep, 2024 | 643.0 | 655.0 | 643.0 | 651.0 | 60.82 Thousand |
| 11 Sep, 2024 | 652.0 | 659.0 | 652.0 | 652.0 | 47.75 Thousand |
| 10 Sep, 2024 | 650.0 | 659.0 | 650.0 | 655.0 | 118.56 Thousand |
| 09 Sep, 2024 | 642.0 | 657.0 | 639.0 | 657.0 | 127.03 Thousand |
| 06 Sep, 2024 | 651.0 | 660.0 | 638.0 | 639.0 | 114.7 Thousand |
| 05 Sep, 2024 | 651.0 | 659.0 | 647.0 | 650.0 | 70.99 Thousand |
| 04 Sep, 2024 | 640.0 | 652.0 | 640.0 | 651.0 | 113.35 Thousand |
| 03 Sep, 2024 | 662.0 | 662.0 | 651.0 | 651.0 | 75.86 Thousand |
| 02 Sep, 2024 | 667.0 | 686.0 | 655.0 | 655.0 | 84.97 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF