A.G.Barr PLC (BAG)

GBX 638.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 642.0 649.0 630.0 640.0 139.7 Thousand
31 Jul, 2024 646.0 650.0 632.85 644.0 96.88 Thousand
30 Jul, 2024 622.0 649.0 621.0 644.0 106.4 Thousand
29 Jul, 2024 630.0 645.31 626.0 630.0 161.99 Thousand
26 Jul, 2024 609.0 642.0 608.0 634.0 113.77 Thousand
25 Jul, 2024 609.0 620.0 606.63 616.0 68.22 Thousand
24 Jul, 2024 613.0 618.0 608.0 611.0 71.86 Thousand
23 Jul, 2024 609.0 616.0 608.0 612.0 59.67 Thousand
22 Jul, 2024 609.0 621.4 609.0 611.0 69.35 Thousand
19 Jul, 2024 619.0 622.0 614.0 619.0 72.3 Thousand