A.G. BARR p.l.c. (BAG.L)

GBp 676.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 519.0 519.0 503.0 508.0 38.35 Thousand
18 Dec, 2023 507.41 515.0 503.0 506.0 174.13 Thousand
15 Dec, 2023 507.0 515.0 491.0 509.0 195.23 Thousand
14 Dec, 2023 490.0 508.0 484.5 507.0 433.69 Thousand
13 Dec, 2023 475.5 487.5 475.5 485.0 117.55 Thousand
12 Dec, 2023 489.5 489.5 479.54 487.0 67.7 Thousand
11 Dec, 2023 477.0 490.0 474.5 490.0 87.12 Thousand
08 Dec, 2023 496.5 496.5 472.5 487.5 27.49 Thousand
07 Dec, 2023 490.0 490.0 480.0 483.0 78.81 Thousand
06 Dec, 2023 485.88 488.0 476.51 484.5 78.86 Thousand