A.G. BARR p.l.c. (BAG.L)

GBp 606.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 480.0 490.0 480.0 486.0 320.44 Thousand
27 Sep, 2023 480.0 497.5 480.0 487.0 60.59 Thousand
26 Sep, 2023 498.0 498.0 482.5 486.0 49.59 Thousand
25 Sep, 2023 499.5 499.5 482.0 485.0 117.41 Thousand
22 Sep, 2023 501.0 501.0 485.0 491.0 98.92 Thousand
21 Sep, 2023 497.5 502.0 491.5 502.0 45.31 Thousand
20 Sep, 2023 483.12 500.68 483.12 496.0 124.7 Thousand
19 Sep, 2023 498.0 498.0 485.0 485.0 26.45 Thousand
18 Sep, 2023 498.0 498.88 483.5 487.0 39.8 Thousand
15 Sep, 2023 492.0 494.0 483.0 484.5 259.34 Thousand