A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 504.0 | 504.0 | 491.5 | 494.0 | 206.78 Thousand |
| 20 Nov, 2023 | 492.0 | 504.0 | 492.0 | 494.0 | 69.43 Thousand |
| 17 Nov, 2023 | 493.0 | 499.5 | 491.5 | 496.0 | 82.01 Thousand |
| 16 Nov, 2023 | 500.0 | 506.0 | 491.5 | 493.5 | 60.49 Thousand |
| 15 Nov, 2023 | 490.0 | 513.0 | 490.0 | 501.0 | 656.92 Thousand |
| 14 Nov, 2023 | 490.0 | 504.0 | 490.0 | 504.0 | 274.14 Thousand |
| 13 Nov, 2023 | 490.0 | 502.0 | 490.0 | 500.0 | 36.59 Thousand |
| 10 Nov, 2023 | 502.0 | 511.0 | 494.5 | 497.0 | 92.42 Thousand |
| 09 Nov, 2023 | 504.0 | 516.0 | 504.0 | 511.0 | 86.76 Thousand |
| 08 Nov, 2023 | 500.0 | 516.0 | 500.0 | 512.0 | 195.59 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF