A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 615.0 | 615.0 | 595.0 | 599.0 | 78.23 Thousand |
| 03 Jul, 2024 | 599.0 | 608.0 | 598.0 | 608.0 | 144.64 Thousand |
| 02 Jul, 2024 | 587.0 | 601.0 | 587.0 | 599.0 | 125.24 Thousand |
| 01 Jul, 2024 | 598.0 | 603.0 | 590.0 | 595.0 | 121.07 Thousand |
| 28 Jun, 2024 | 620.0 | 629.0 | 598.0 | 600.0 | 78.23 Thousand |
| 27 Jun, 2024 | 625.0 | 630.0 | 624.0 | 627.0 | 258.36 Thousand |
| 26 Jun, 2024 | 630.0 | 630.0 | 623.0 | 630.0 | 147.63 Thousand |
| 25 Jun, 2024 | 617.0 | 626.0 | 616.0 | 626.0 | 145.93 Thousand |
| 24 Jun, 2024 | 619.0 | 622.0 | 602.0 | 621.0 | 276.33 Thousand |
| 21 Jun, 2024 | 610.0 | 627.0 | 610.0 | 621.0 | 1.87 Million |
BAKK
BANK
BARC
BA69
BAB
BAF