A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 598.0 | 600.0 | 593.0 | 596.0 | 89.46 Thousand |
| 19 Jun, 2024 | 593.0 | 605.0 | 593.0 | 599.0 | 105.48 Thousand |
| 18 Jun, 2024 | 595.0 | 604.0 | 589.0 | 598.0 | 131.86 Thousand |
| 17 Jun, 2024 | 580.0 | 596.0 | 576.0 | 594.0 | 70.19 Thousand |
| 14 Jun, 2024 | 597.0 | 597.0 | 577.0 | 585.0 | 64.14 Thousand |
| 13 Jun, 2024 | 605.0 | 606.7 | 588.0 | 588.0 | 79.85 Thousand |
| 12 Jun, 2024 | 614.0 | 614.0 | 596.0 | 606.0 | 204.37 Thousand |
| 11 Jun, 2024 | 614.0 | 614.0 | 598.0 | 603.0 | 308.44 Thousand |
| 10 Jun, 2024 | 609.0 | 610.0 | 595.0 | 605.0 | 194.95 Thousand |
| 07 Jun, 2024 | 610.0 | 612.0 | 599.0 | 605.0 | 159.66 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF