A.G. BARR p.l.c. (BAG.L)
GBp 610.0
(0.66%)
GBp 610.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 498.0 | 498.0 | 485.0 | 485.0 | 26.45 Thousand |
| 18 Sep, 2023 | 498.0 | 498.88 | 483.5 | 487.0 | 39.8 Thousand |
| 15 Sep, 2023 | 492.0 | 494.0 | 483.0 | 484.5 | 259.34 Thousand |
| 14 Sep, 2023 | 494.32 | 498.5 | 480.5 | 490.5 | 154.19 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF