A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 503.0 | 513.0 | 503.0 | 506.0 | 147.32 Thousand |
| 06 Nov, 2023 | 511.0 | 513.0 | 498.0 | 509.0 | 66.86 Thousand |
| 03 Nov, 2023 | 505.0 | 519.0 | 500.0 | 512.0 | 99.52 Thousand |
| 02 Nov, 2023 | 495.0 | 511.0 | 481.5 | 503.0 | 185.1 Thousand |
| 01 Nov, 2023 | 493.5 | 503.0 | 479.0 | 492.5 | 75.42 Thousand |
| 31 Oct, 2023 | 491.81 | 499.5 | 486.0 | 491.5 | 161.71 Thousand |
| 30 Oct, 2023 | 495.0 | 503.0 | 481.5 | 495.0 | 106.73 Thousand |
| 27 Oct, 2023 | 500.0 | 503.0 | 493.5 | 493.5 | 96.45 Thousand |
| 26 Oct, 2023 | 510.0 | 519.0 | 498.0 | 499.5 | 805.74 Thousand |
| 25 Oct, 2023 | 513.0 | 515.0 | 508.0 | 510.0 | 279.76 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF