A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 590.0 | 598.0 | 582.0 | 589.0 | 114.45 Thousand |
| 21 May, 2024 | 578.0 | 595.0 | 578.0 | 595.0 | 90.43 Thousand |
| 20 May, 2024 | 585.0 | 592.0 | 578.0 | 592.0 | 92.63 Thousand |
| 17 May, 2024 | 585.0 | 585.0 | 576.0 | 578.0 | 71.43 Thousand |
| 16 May, 2024 | 580.0 | 582.0 | 567.0 | 582.0 | 94.42 Thousand |
| 15 May, 2024 | 581.0 | 582.0 | 570.0 | 575.0 | 85.14 Thousand |
| 14 May, 2024 | 578.0 | 580.0 | 565.01 | 572.0 | 48.04 Thousand |
| 13 May, 2024 | 590.0 | 598.0 | 570.01 | 571.0 | 97.06 Thousand |
| 10 May, 2024 | 590.0 | 590.0 | 578.0 | 585.0 | 66.73 Thousand |
| 09 May, 2024 | 589.0 | 590.0 | 577.0 | 580.0 | 57.47 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF