A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 490.5 | 493.5 | 488.0 | 490.0 | 304.51 Thousand |
| 09 Oct, 2023 | 490.88 | 504.0 | 485.5 | 487.0 | 122.33 Thousand |
| 06 Oct, 2023 | 513.0 | 513.0 | 489.0 | 491.0 | 176.82 Thousand |
| 05 Oct, 2023 | 504.0 | 504.0 | 495.0 | 495.0 | 149.27 Thousand |
| 04 Oct, 2023 | 499.36 | 509.0 | 493.63 | 496.0 | 97.71 Thousand |
| 03 Oct, 2023 | 493.0 | 499.0 | 493.0 | 495.0 | 116.48 Thousand |
| 02 Oct, 2023 | 502.0 | 504.0 | 493.0 | 496.0 | 216.21 Thousand |
| 29 Sep, 2023 | 489.8 | 492.5 | 487.5 | 491.0 | 168.71 Thousand |
| 28 Sep, 2023 | 480.0 | 490.0 | 480.0 | 486.0 | 320.44 Thousand |
| 27 Sep, 2023 | 480.0 | 497.5 | 480.0 | 487.0 | 60.59 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF