A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 582.0 | 590.32 | 577.0 | 590.0 | 102.21 Thousand |
| 07 May, 2024 | 578.0 | 580.0 | 569.0 | 578.0 | 335.78 Thousand |
| 03 May, 2024 | 573.0 | 578.0 | 569.33 | 575.0 | 74.06 Thousand |
| 02 May, 2024 | 570.0 | 575.0 | 561.0 | 575.0 | 211.08 Thousand |
| 01 May, 2024 | 568.0 | 573.0 | 561.0 | 565.0 | 56.96 Thousand |
| 30 Apr, 2024 | 580.0 | 580.0 | 562.0 | 571.0 | 73.18 Thousand |
| 29 Apr, 2024 | 562.0 | 578.0 | 559.0 | 572.0 | 88.62 Thousand |
| 26 Apr, 2024 | 563.0 | 572.0 | 558.0 | 566.0 | 75.47 Thousand |
| 25 Apr, 2024 | 555.0 | 564.0 | 546.0 | 564.0 | 108.98 Thousand |
| 24 Apr, 2024 | 558.0 | 560.0 | 555.0 | 558.0 | 53.55 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF