A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 603.0 | 613.0 | 603.0 | 611.0 | 157.89 Thousand |
| 05 Jun, 2024 | 609.0 | 611.0 | 605.5 | 609.0 | 118.38 Thousand |
| 04 Jun, 2024 | 611.0 | 617.36 | 606.0 | 609.0 | 97.78 Thousand |
| 03 Jun, 2024 | 625.0 | 637.0 | 607.0 | 613.0 | 121.37 Thousand |
| 31 May, 2024 | 612.0 | 623.0 | 603.0 | 623.0 | 433.3 Thousand |
| 30 May, 2024 | 615.0 | 618.0 | 604.0 | 611.0 | 258.54 Thousand |
| 29 May, 2024 | 619.0 | 619.0 | 609.0 | 614.0 | 96.27 Thousand |
| 28 May, 2024 | 600.0 | 627.0 | 584.0 | 623.0 | 174.37 Thousand |
| 24 May, 2024 | 599.0 | 602.0 | 590.0 | 597.0 | 312.69 Thousand |
| 23 May, 2024 | 590.0 | 599.0 | 586.66 | 598.0 | 75.76 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF