A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 507.0 | 513.0 | 501.0 | 513.0 | 114.78 Thousand |
| 23 Oct, 2023 | 505.0 | 509.0 | 500.0 | 506.0 | 269.02 Thousand |
| 20 Oct, 2023 | 488.0 | 503.0 | 488.0 | 503.0 | 1.37 Million |
| 19 Oct, 2023 | 505.0 | 505.0 | 494.0 | 497.0 | 103.98 Thousand |
| 18 Oct, 2023 | 512.0 | 512.0 | 491.0 | 495.5 | 106.67 Thousand |
| 17 Oct, 2023 | 489.18 | 499.84 | 489.18 | 497.5 | 73.41 Thousand |
| 16 Oct, 2023 | 491.94 | 502.0 | 485.5 | 493.0 | 242.97 Thousand |
| 13 Oct, 2023 | 488.55 | 499.28 | 485.5 | 492.0 | 216.83 Thousand |
| 12 Oct, 2023 | 503.43 | 504.0 | 489.82 | 493.0 | 66.46 Thousand |
| 11 Oct, 2023 | 496.5 | 502.0 | 489.0 | 490.0 | 293.23 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF