A.G.Barr PLC (BAG)

GBX 638.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 552.0 558.0 546.0 558.0 48.16 Thousand
22 Apr, 2024 553.0 558.0 545.0 555.0 55.93 Thousand
19 Apr, 2024 546.0 558.0 543.0 549.0 34.68 Thousand
18 Apr, 2024 553.0 553.0 544.0 552.0 39.48 Thousand
17 Apr, 2024 554.0 555.0 549.0 550.0 51.52 Thousand
16 Apr, 2024 560.0 570.0 552.0 554.0 108.59 Thousand
15 Apr, 2024 565.0 569.0 561.0 566.0 96.57 Thousand
12 Apr, 2024 580.0 580.0 567.0 570.0 81.59 Thousand
11 Apr, 2024 573.0 580.0 571.0 571.0 49.68 Thousand
10 Apr, 2024 572.0 580.0 572.0 579.0 112.55 Thousand