A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 527.0 | 532.0 | 520.0 | 520.0 | 144.08 Thousand |
| 21 Mar, 2024 | 524.0 | 532.0 | 520.0 | 523.0 | 96.29 Thousand |
| 20 Mar, 2024 | 523.0 | 528.0 | 521.5 | 523.0 | 54.14 Thousand |
| 19 Mar, 2024 | 520.0 | 528.0 | 520.0 | 523.0 | 65.81 Thousand |
| 18 Mar, 2024 | 530.0 | 533.0 | 522.0 | 523.0 | 21.97 Thousand |
| 15 Mar, 2024 | 540.0 | 545.0 | 520.0 | 520.0 | 455.65 Thousand |
| 14 Mar, 2024 | 527.0 | 539.0 | 523.02 | 539.0 | 114.9 Thousand |
| 13 Mar, 2024 | 529.0 | 529.0 | 520.0 | 527.0 | 135.26 Thousand |
| 12 Mar, 2024 | 529.0 | 529.0 | 522.0 | 525.0 | 72.41 Thousand |
| 11 Mar, 2024 | 525.0 | 526.0 | 519.0 | 526.0 | 75.4 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF