A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 538.0 | 546.0 | 523.0 | 527.0 | 121.92 Thousand |
| 22 Feb, 2024 | 539.0 | 551.0 | 538.0 | 538.0 | 215.75 Thousand |
| 21 Feb, 2024 | 545.0 | 552.0 | 541.0 | 548.0 | 164.98 Thousand |
| 20 Feb, 2024 | 547.0 | 548.0 | 542.0 | 548.0 | 160.92 Thousand |
| 19 Feb, 2024 | 534.0 | 544.0 | 534.0 | 544.0 | 364.55 Thousand |
| 16 Feb, 2024 | 529.0 | 539.0 | 528.0 | 538.0 | 45.99 Thousand |
| 15 Feb, 2024 | 530.0 | 535.0 | 527.0 | 535.0 | 68.43 Thousand |
| 14 Feb, 2024 | 532.0 | 538.0 | 528.0 | 528.0 | 135.7 Thousand |
| 13 Feb, 2024 | 532.0 | 538.0 | 531.0 | 535.0 | 61.8 Thousand |
| 12 Feb, 2024 | 528.0 | 538.0 | 528.0 | 532.0 | 320.56 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF