A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 544.0 | 553.0 | 529.0 | 532.0 | 209.82 Thousand |
| 08 Feb, 2024 | 554.0 | 554.0 | 540.0 | 542.0 | 177.96 Thousand |
| 07 Feb, 2024 | 543.0 | 552.0 | 536.0 | 552.0 | 125.95 Thousand |
| 06 Feb, 2024 | 554.0 | 554.0 | 541.0 | 542.0 | 102.61 Thousand |
| 05 Feb, 2024 | 573.0 | 584.0 | 549.0 | 551.0 | 157.87 Thousand |
| 02 Feb, 2024 | 585.0 | 585.0 | 571.0 | 571.0 | 480.24 Thousand |
| 01 Feb, 2024 | 568.0 | 581.0 | 568.0 | 574.0 | 1.17 Million |
| 31 Jan, 2024 | 560.0 | 573.0 | 558.0 | 568.0 | 185.07 Thousand |
| 30 Jan, 2024 | 552.0 | 561.0 | 547.0 | 560.0 | 571.03 Thousand |
| 29 Jan, 2024 | 550.0 | 555.0 | 547.0 | 554.0 | 129.26 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF