A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 530.0 | 530.0 | 524.0 | 528.0 | 75.46 Thousand |
| 11 Jan, 2024 | 527.0 | 530.0 | 519.0 | 524.0 | 68.06 Thousand |
| 10 Jan, 2024 | 528.0 | 530.0 | 526.0 | 527.0 | 159.72 Thousand |
| 09 Jan, 2024 | 531.0 | 538.0 | 526.0 | 527.0 | 189.13 Thousand |
| 08 Jan, 2024 | 528.0 | 533.0 | 528.0 | 533.0 | 98.76 Thousand |
| 05 Jan, 2024 | 521.0 | 535.0 | 519.0 | 529.0 | 271.15 Thousand |
| 04 Jan, 2024 | 515.0 | 525.0 | 511.0 | 522.0 | 127.07 Thousand |
| 03 Jan, 2024 | 508.0 | 518.0 | 507.0 | 518.0 | 59.92 Thousand |
| 02 Jan, 2024 | 512.0 | 515.0 | 510.0 | 510.0 | 41.59 Thousand |
| 29 Dec, 2023 | 513.0 | 515.0 | 501.0 | 513.0 | 20.76 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF