A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 513.0 | 519.0 | 511.0 | 515.0 | 31.5 Thousand |
| 27 Dec, 2023 | 520.0 | 525.0 | 516.21 | 520.0 | 40.06 Thousand |
| 22 Dec, 2023 | 524.0 | 525.0 | 514.0 | 517.0 | 35 Thousand |
| 21 Dec, 2023 | 511.0 | 522.0 | 510.0 | 520.0 | 71.56 Thousand |
| 20 Dec, 2023 | 514.0 | 524.0 | 508.0 | 514.0 | 133.56 Thousand |
| 19 Dec, 2023 | 518.0 | 519.0 | 503.0 | 508.0 | 38.35 Thousand |
| 18 Dec, 2023 | 509.0 | 515.0 | 503.0 | 506.0 | 174.13 Thousand |
| 15 Dec, 2023 | 507.0 | 515.0 | 491.0 | 509.0 | 195.23 Thousand |
| 14 Dec, 2023 | 490.0 | 508.0 | 484.5 | 507.0 | 433.69 Thousand |
| 13 Dec, 2023 | 476.5 | 487.5 | 475.5 | 485.0 | 117.55 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF