A.G.Barr PLC (BAG)

GBX 638.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 500.0 504.0 491.0 493.0 51.56 Thousand
27 Nov, 2023 498.0 502.0 494.0 496.0 49.28 Thousand
24 Nov, 2023 495.0 504.0 493.0 495.0 43.65 Thousand
23 Nov, 2023 493.0 504.0 490.0 495.5 118.47 Thousand
22 Nov, 2023 500.0 500.0 491.0 492.0 125.27 Thousand
21 Nov, 2023 504.0 504.0 491.5 494.0 206.78 Thousand
20 Nov, 2023 492.0 504.0 492.0 494.0 69.43 Thousand
17 Nov, 2023 493.0 499.5 491.5 496.0 82.01 Thousand
16 Nov, 2023 500.0 506.0 491.5 493.5 60.49 Thousand
15 Nov, 2023 490.0 513.0 490.0 501.0 656.92 Thousand