A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 490.0 | 504.0 | 490.0 | 504.0 | 274.14 Thousand |
| 13 Nov, 2023 | 490.0 | 502.0 | 490.0 | 500.0 | 36.59 Thousand |
| 10 Nov, 2023 | 502.0 | 511.0 | 494.5 | 497.0 | 92.42 Thousand |
| 09 Nov, 2023 | 504.0 | 516.0 | 504.0 | 511.0 | 86.76 Thousand |
| 08 Nov, 2023 | 500.0 | 516.0 | 500.0 | 512.0 | 195.59 Thousand |
| 07 Nov, 2023 | 503.0 | 513.0 | 503.0 | 506.0 | 147.32 Thousand |
| 06 Nov, 2023 | 501.0 | 513.0 | 498.0 | 509.0 | 66.86 Thousand |
| 03 Nov, 2023 | 505.0 | 519.0 | 500.0 | 512.0 | 99.52 Thousand |
| 02 Nov, 2023 | 495.0 | 511.0 | 481.5 | 503.0 | 185.1 Thousand |
| 01 Nov, 2023 | 489.0 | 503.0 | 479.0 | 492.5 | 75.42 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF