A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 492.5 | 499.5 | 486.0 | 491.5 | 161.71 Thousand |
| 30 Oct, 2023 | 495.0 | 503.0 | 481.5 | 495.0 | 106.73 Thousand |
| 27 Oct, 2023 | 500.0 | 503.0 | 493.5 | 493.5 | 96.45 Thousand |
| 26 Oct, 2023 | 510.0 | 519.0 | 498.0 | 499.5 | 805.74 Thousand |
| 25 Oct, 2023 | 513.0 | 515.0 | 508.0 | 510.0 | 279.76 Thousand |
| 24 Oct, 2023 | 507.0 | 513.0 | 501.0 | 513.0 | 114.78 Thousand |
| 23 Oct, 2023 | 505.0 | 509.0 | 500.0 | 506.0 | 269.02 Thousand |
| 20 Oct, 2023 | 488.0 | 503.0 | 488.0 | 503.0 | 1.37 Million |
| 19 Oct, 2023 | 505.0 | 505.0 | 494.0 | 497.0 | 103.98 Thousand |
| 18 Oct, 2023 | 499.0 | 512.0 | 491.0 | 495.5 | 106.67 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF