A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 493.0 | 499.0 | 493.0 | 495.0 | 116.48 Thousand |
| 02 Oct, 2023 | 502.0 | 504.0 | 493.0 | 496.0 | 216.21 Thousand |
| 29 Sep, 2023 | 487.5 | 492.5 | 487.5 | 491.0 | 168.71 Thousand |
| 28 Sep, 2023 | 480.0 | 490.0 | 480.0 | 486.0 | 320.44 Thousand |
| 27 Sep, 2023 | 480.0 | 497.5 | 480.0 | 487.0 | 60.59 Thousand |
| 26 Sep, 2023 | 498.0 | 498.0 | 482.5 | 486.0 | 49.59 Thousand |
| 25 Sep, 2023 | 490.5 | 499.5 | 482.0 | 485.0 | 117.41 Thousand |
| 22 Sep, 2023 | 493.0 | 501.0 | 485.0 | 491.0 | 98.92 Thousand |
| 21 Sep, 2023 | 495.0 | 502.0 | 491.5 | 502.0 | 45.31 Thousand |
| 20 Sep, 2023 | 494.5 | 500.68 | 483.12 | 496.0 | 124.7 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF