A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 491.0 | 498.0 | 485.0 | 485.0 | 26.45 Thousand |
| 18 Sep, 2023 | 491.5 | 498.88 | 483.5 | 487.0 | 39.8 Thousand |
| 15 Sep, 2023 | 492.0 | 494.0 | 483.0 | 484.5 | 259.34 Thousand |
| 14 Sep, 2023 | 490.5 | 498.5 | 480.5 | 490.5 | 154.19 Thousand |
| 13 Sep, 2023 | 485.0 | 497.35 | 485.0 | 489.0 | 110.97 Thousand |
| 12 Sep, 2023 | 494.5 | 499.0 | 484.18 | 499.0 | 73.85 Thousand |
| 11 Sep, 2023 | 480.0 | 499.0 | 480.0 | 487.5 | 360.83 Thousand |
| 08 Sep, 2023 | 486.5 | 499.5 | 484.0 | 488.5 | 101.33 Thousand |
| 07 Sep, 2023 | 487.0 | 497.5 | 474.89 | 496.0 | 93.27 Thousand |
| 06 Sep, 2023 | 482.0 | 489.43 | 477.55 | 484.0 | 162.93 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF