A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 489.5 | 489.5 | 471.5 | 472.5 | 74.14 Thousand |
| 18 Aug, 2023 | 483.0 | 487.5 | 480.0 | 484.0 | 80.79 Thousand |
| 17 Aug, 2023 | 487.0 | 487.0 | 479.61 | 484.5 | 87.17 Thousand |
| 16 Aug, 2023 | 481.5 | 485.5 | 481.0 | 483.5 | 71.23 Thousand |
| 15 Aug, 2023 | 490.0 | 494.75 | 483.0 | 485.0 | 88.4 Thousand |
| 14 Aug, 2023 | 489.5 | 489.5 | 481.0 | 487.5 | 106.48 Thousand |
| 11 Aug, 2023 | 485.0 | 497.0 | 480.5 | 488.5 | 76.44 Thousand |
| 10 Aug, 2023 | 488.5 | 495.5 | 481.5 | 489.0 | 59.56 Thousand |
| 09 Aug, 2023 | 502.0 | 502.0 | 486.5 | 491.5 | 33.35 Thousand |
| 08 Aug, 2023 | 491.0 | 499.0 | 484.0 | 495.0 | 69.96 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF