A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 492.5 | 496.5 | 485.5 | 490.0 | 53.55 Thousand |
| 04 Aug, 2023 | 495.0 | 500.0 | 486.0 | 494.5 | 60.82 Thousand |
| 03 Aug, 2023 | 487.0 | 497.0 | 486.5 | 497.0 | 149.03 Thousand |
| 02 Aug, 2023 | 492.0 | 493.0 | 478.0 | 485.5 | 109.25 Thousand |
| 01 Aug, 2023 | 485.0 | 487.0 | 476.3 | 483.0 | 580.65 Thousand |
| 31 Jul, 2023 | 495.5 | 497.0 | 470.5 | 471.5 | 367.02 Thousand |
| 28 Jul, 2023 | 484.5 | 496.26 | 483.0 | 486.0 | 48.03 Thousand |
| 27 Jul, 2023 | 489.5 | 490.0 | 485.0 | 488.0 | 51.96 Thousand |
| 26 Jul, 2023 | 489.5 | 489.5 | 486.42 | 487.0 | 84.63 Thousand |
| 25 Jul, 2023 | 480.5 | 488.5 | 479.4 | 486.0 | 99.71 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF